Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lista DAO LISTA | US$0,1806 | 2,07% | -2,53% | US$34.809.337 | US$8.394.179 | 192.698.260 LISTA |
| 602 |  Alephium ALPH | US$0,3266 | 2,03% | -29,84% | US$34.553.955 | US$737.533 | 105.802.282 ALPH |
| 603 |  DEAPcoin DEP | US$0,001199 | -1,86% | -10,19% | US$34.451.887 | US$7.459.705 | 28.726.332.268 DEP |
| 604 |  Electroneum ETN | US$0,001915 | 1,24% | -10,14% | US$34.433.555 | US$18.288.617 | 17.979.817.605 ETN |
| 605 |  Pwease PWEASE | US$0,03428 | -23,61% | 96,20% | US$34.276.718 | US$24.289.039 | 999.924.280 PWEASE |
| 606 |  Minswap MIN | US$0,02453 | -5,52% | -23,23% | US$34.201.407 | US$77.388,61 | 1.394.201.159 MIN |
| 607 |  Stella ALPHA | US$0,03702 | -3,62% | -10,12% | US$34.134.245 | US$6.673.133 | 922.000.000 ALPHA |
| 608 |  THENA THE | US$0,3506 | 2,03% | -14,16% | US$34.013.136 | US$18.408.059 | 97.026.466 THE |
| 609 |  Helium Mobile MOBILE | US$0,0003802 | -4,37% | -16,35% | US$33.946.376 | US$1.734.090 | 89.280.000.000 MOBILE |
| 610 |  Osaka Protocol OSAK | US$0,00000004000 | -6,62% | -39,41% | US$33.749.275 | US$101.543 | 750.869.738.630.302 OSAK |
| 611 |  Seraph SERAPH | US$0,1641 | 18,06% | 13,04% | US$33.296.902 | US$4.814.635 | 202.960.848 SERAPH |
| 612 |  Hunt Town HUNT | US$0,2406 | 1,38% | -9,87% | US$30.353.044 | US$8.767.643 | 126.167.678 HUNT |
| 613 |  SynFutures F | US$0,02223 | 5,46% | -11,20% | US$33.704.082 | US$13.013.315 | 1.515.957.447 F |
| 614 |  NFPrompt NFP | US$0,08038 | -2,96% | -17,09% | US$33.026.780 | US$3.300.396 | 410.882.072 NFP |
| 615 |  Synapse SYN | US$0,1776 | -2,98% | -28,34% | US$32.918.464 | US$5.563.878 | 185.350.092 SYN |
| 616 |  Toko Token TKO | US$0,1937 | -2,02% | -6,47% | US$32.677.013 | US$1.357.404 | 168.667.248 TKO |
| 617 |  PARSIQ PRQ | US$0,1004 | -15,70% | -24,06% | US$31.157.428 | US$4.225.362 | 310.256.872 PRQ |
| 618 |  Burnedfi BURN | US$2,47 | 13,10% | 33,08% | US$32.579.611 | US$408.001 | 13.181.579 BURN |
| 619 |  Stader SD | US$0,6065 | -9,80% | -9,32% | US$32.318.331 | US$3.672.776 | 53.284.459 SD |
| 620 |  Aergo AERGO | US$0,06841 | 0,69% | -5,15% | US$32.322.574 | US$7.675.162 | 472.499.996 AERGO |
| 621 |  Gitcoin GTC | US$0,3343 | -1,58% | -14,27% | US$32.065.901 | US$6.359.790 | 95.909.078 GTC |
| 622 |  ThunderCore TT | US$0,002713 | -2,06% | -4,58% | US$32.330.162 | US$466.471 | 11.916.648.900 TT |
| 623 |  Aleph Zero AZERO | US$0,1197 | -9,43% | -22,91% | US$31.922.738 | US$704.137 | 266.778.951 AZERO |
| 624 |  SuperWalk GRND | US$0,05661 | 2,49% | 22,84% | US$32.482.367 | US$2.265.280 | 573.826.973 GRND |
| 625 |  Undeads Games UDS | US$0,6908 | -0,20% | -31,86% | US$31.636.267 | US$357.192 | 45.798.006 UDS |
| 626 |  Cortex CTXC | US$0,1383 | -1,88% | -8,00% | US$31.552.343 | US$5.479.486 | 228.067.759 CTXC |
| 627 |  Law Blocks (AI) LBT | US$0,1286 | -0,06% | -0,20% | US$31.496.938 | US$28.335,36 | 244.997.988 LBT |
| 628 |  Orderly Network ORDER | US$0,1467 | 6,50% | -3,28% | US$31.227.444 | US$33.260.942 | 212.866.111 ORDER |
| 629 |  Mr Mint MNT | US$0,08920 | -1,58% | -28,08% | US$31.208.821 | US$221.017 | 349.855.660 MNT |
| 630 |  LeverFi LEVER | US$0,0008882 | -2,86% | -16,92% | US$31.068.553 | US$7.167.705 | 34.980.578.671 LEVER |
| 631 |  Vine Coin VINE | US$0,03094 | -9,82% | -3,94% | US$30.938.436 | US$56.918.906 | 999.994.104 VINE |
| 632 |  Automata Network ATA | US$0,05300 | -0,77% | -5,97% | US$31.153.258 | US$7.023.808 | 587.792.031 ATA |
| 633 |  Alien Worlds TLM | US$0,005383 | -0,88% | -11,38% | US$30.953.856 | US$13.440.257 | 5.750.021.747 TLM |
| 634 |  CLV CLV | US$0,02942 | -3,75% | -8,60% | US$36.015.681 | US$4.030.773 | 1.224.140.929 CLV |
| 635 |  Hooked Protocol HOOK | US$0,1361 | -0,40% | -18,78% | US$30.792.214 | US$4.974.841 | 226.248.731 HOOK |
| 636 |  Phoenix PHB | US$0,5555 | -3,59% | -17,35% | US$30.354.672 | US$12.995.735 | 54.647.656 PHB |
| 637 |  Lion Cat LCAT | US$0,09077 | -0,47% | 0,43% | US$30.091.523 | US$721.014 | 331.500.000 LCAT |
| 638 |  Ampleforth AMPL | US$1,06 | -2,39% | -9,15% | US$30.009.934 | US$565.377 | 28.274.494 AMPL |
| 639 |  SaucerSwap SAUCE | US$0,03834 | -3,89% | -26,12% | US$29.957.765 | US$476.922 | 781.319.755 SAUCE |
| 640 |  Heima HEI | US$0,4207 | -0,35% | -10,67% | US$29.630.429 | US$7.925.180 | 70.438.205 HEI |
| 641 |  Node AI GPU | US$0,3113 | -8,83% | -23,55% | US$29.910.200 | US$859.001 | 96.067.702 GPU |
| 642 |  McDull MCDULL | US$0,000003910 | -2,46% | -13,47% | US$29.576.868 | US$161.138 | 7.555.555.555.554 MCDULL |
| 643 |  Neiro Ethereum NEIRO | US$0,02937 | -6,75% | -25,19% | US$29.365.887 | US$9.786.794 | 1.000.000.000 NEIRO |
| 644 |  Neon EVM NEON | US$0,1229 | 1,03% | -13,73% | US$29.423.556 | US$907.616 | 239.465.527 NEON |
| 645 |  ANyONe Protocol ANYONE | US$0,3012 | -7,51% | -20,71% | US$29.363.605 | US$406.503 | 97.499.966 ANYONE |
| 646 |  Pangolin PNG | US$0,1335 | -4,42% | -19,80% | US$29.151.262 | US$1.600.543 | 218.373.971 PNG |
| 647 |  deBridge DBR | US$0,02506 | 19,37% | 15,59% | US$29.297.584 | US$21.580.380 | 1.169.148.359 DBR |
| 648 |  Moss Coin MOC | US$0,06796 | -2,36% | -6,50% | US$28.848.578 | US$612.190 | 424.489.688 MOC |
| 649 |  Gearbox Protocol GEAR | US$0,002897 | 1,10% | -8,86% | US$28.972.244 | US$1.090.583 | 10.000.000.000 GEAR |
| 650 |  Alpha Quark Token AQT | US$1,08 | -1,46% | -15,16% | US$29.046.564 | US$8.801.109 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.