Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ELYSIA EL | US$0,003936 | -0,04% | -16,99% | US$18.227.585 | US$129.358 | 4.630.667.432 EL |
| 802 |  Harvest Finance FARM | US$26,97 | -0,04% | -4,04% | US$18.128.468 | US$759.443 | 672.183 FARM |
| 803 |  DIAM DIAM | US$0,01251 | -3,97% | -12,62% | US$17.964.853 | US$365.381 | 1.435.764.856 DIAM |
| 804 |  Purple Pepe $PURPE | US$0,00004294 | -3,58% | -12,41% | US$17.915.300 | US$824.459 | 417.213.801.892 $PURPE |
| 805 |  Agoras: Tau Net AGRS | US$0,5967 | 3,15% | -12,96% | US$17.819.865 | US$30.155,49 | 29.861.811 AGRS |
| 806 |  Rupiah Token IDRT | US$0,00006135 | 0,03% | 0,14% | US$17.860.311 | US$29.135,26 | 291.132.793.120 IDRT |
| 807 |  Fractal Bitcoin FB | US$1,23 | 3,72% | 44,36% | US$17.850.673 | US$6.907.359 | 14.567.600 FB |
| 808 |  HOPR HOPR | US$0,05220 | -1,35% | -12,26% | US$17.808.603 | US$337.042 | 341.173.813 HOPR |
| 809 |  LOFI LOFI | US$0,01775 | -11,02% | -34,96% | US$17.750.197 | US$2.019.636 | 1.000.000.000 LOFI |
| 810 |  Beta Finance BETA | US$0,01997 | -1,23% | -6,32% | US$17.760.580 | US$8.412.666 | 889.393.939 BETA |
| 811 |  KARRAT KARRAT | US$0,08113 | -5,55% | -27,59% | US$17.722.739 | US$741.396 | 218.449.021 KARRAT |
| 812 |  Star Atlas DAO POLIS | US$0,06251 | -2,26% | -18,67% | US$17.656.750 | US$227.949 | 282.464.281 POLIS |
| 813 |  Tranchess CHESS | US$0,08799 | -3,29% | -9,15% | US$17.684.380 | US$2.267.074 | 200.973.410 CHESS |
| 814 |  pippin PIPPIN | US$0,01758 | -6,71% | -23,12% | US$17.579.289 | US$12.740.714 | 999.996.253 PIPPIN |
| 815 |  Wojak WOJAK | US$0,0002508 | -4,69% | -29,82% | US$17.404.632 | US$1.599.904 | 69.404.726.737 WOJAK |
| 816 |  Firo FIRO | US$1,02 | -2,74% | -8,03% | US$17.297.964 | US$6.882.135 | 17.038.820 FIRO |
| 817 |  Crown by Third Time Games CROWN | US$0,09084 | -9,64% | -20,93% | US$17.314.897 | US$202.373 | 190.615.863 CROWN |
| 818 |  Hacken Token HAI | US$0,02072 | 0,02% | -10,00% | US$17.271.162 | US$58.059,55 | 833.553.965 HAI |
| 819 |  Bluzelle BLZ | US$0,03714 | -11,07% | -48,75% | US$17.217.354 | US$4.391.554 | 463.583.539 BLZ |
| 820 |  Voxies VOXEL | US$0,07558 | -0,54% | -12,30% | US$17.249.528 | US$4.611.031 | 228.213.868 VOXEL |
| 821 |  Magpie MGP | US$0,03778 | -1,25% | -20,75% | US$17.188.064 | US$28.932,99 | 454.969.843 MGP |
| 822 |  Artrade ATR | US$0,01361 | -4,23% | -27,08% | US$17.163.049 | US$838.712 | 1.261.040.506 ATR |
| 823 |  OG Fan Token OG | US$4,09 | -0,67% | 12,64% | US$17.166.670 | US$16.711.959 | 4.200.000 OG |
| 824 |  Gelato GEL | US$0,06897 | -18,39% | -26,85% | US$17.101.366 | US$184.237 | 247.938.417 GEL |
| 825 |  AXEL AXEL | US$0,06045 | -3,88% | -3,37% | US$17.113.510 | US$18.382,56 | 283.102.718 AXEL |
| 826 |  BLOCKLORDS LRDS | US$0,2475 | 18,64% | -2,90% | US$17.056.325 | US$14.448.637 | 68.908.736 LRDS |
| 827 |  Kishu Inu KISHU | - | -4,11% | -11,70% | US$17.119.525 | US$348.286 | 93.136.097.121.133.936 KISHU |
| 828 |  ROGin AI ROG | US$0,2512 | -1,67% | -19,48% | US$16.831.204 | US$200.339 | 66.989.874 ROG |
| 829 |  Aki Network AKI | US$0,008400 | -5,34% | -15,20% | US$16.799.221 | US$47.683,40 | 2.000.000.000 AKI |
| 830 |  Verasity VRA | US$0,001715 | -6,72% | -6,49% | US$16.804.672 | US$6.388.528 | 9.798.580.942 VRA |
| 831 |  Dragonchain DRGN | US$0,04507 | -5,02% | -13,27% | US$16.711.637 | US$7.451,67 | 370.772.651 DRGN |
| 832 |  Aleph.im ALEPH | US$0,06759 | -1,67% | -7,35% | US$16.709.233 | US$180.672 | 247.220.482 ALEPH |
| 833 |  Santos FC Fan Token SANTOS | US$2,47 | -1,76% | 1,23% | US$16.657.440 | US$5.069.916 | 6.746.061 SANTOS |
| 834 |  Tokemak TOKE | US$0,2020 | -1,27% | -18,29% | US$16.538.562 | US$60.821,56 | 81.865.708 TOKE |
| 835 |  Kin KIN | US$0,000005950 | -0,79% | -8,58% | US$16.396.802 | US$217.803 | 2.757.861.681.637 KIN |
| 836 |  Basenji BENJI | US$0,01635 | -3,14% | -8,46% | US$16.347.017 | US$4.453.350 | 1.000.000.000 BENJI |
| 837 |  RETARDIO RETARDIO | US$0,01674 | -5,03% | -19,69% | US$16.336.118 | US$1.434.295 | 975.671.265 RETARDIO |
| 838 |  Numbers Protocol NUM | US$0,02170 | -6,44% | -19,43% | US$16.352.517 | US$7.296.255 | 753.400.507 NUM |
| 839 |  Book of Ethereum BOOE | US$0,1689 | -14,61% | -41,05% | US$16.249.962 | US$489.489 | 96.191.009 BOOE |
| 840 |  Impossible Finance Launchpad IDIA | US$0,02387 | 0,75% | -9,07% | US$16.228.797 | US$770,40 | 680.000.000 IDIA |
| 841 |  GamerCoin GHX | US$0,02492 | 0,80% | -23,39% | US$16.198.306 | US$1.041.093 | 649.965.123 GHX |
| 842 |  Paris Saint-Germain Fan Token PSG | US$2,12 | -2,81% | 2,44% | US$15.997.762 | US$23.131.082 | 7.530.101 PSG |
| 843 |  FC Barcelona Fan Token BAR | US$1,71 | -0,45% | -0,99% | US$15.973.845 | US$2.448.868 | 9.325.686 BAR |
| 844 |  Myro MYRO | US$0,01690 | -1,03% | -6,67% | US$15.953.081 | US$5.282.371 | 944.203.815 MYRO |
| 845 |  ChainSwap CSWAP | US$0,01718 | 0,55% | -8,69% | US$15.879.299 | US$49.520,38 | 924.289.610 CSWAP |
| 846 |  SIX SIX | US$0,01861 | -0,51% | -7,17% | US$15.832.328 | US$433.170 | 850.966.610 SIX |
| 847 |  LIBRA LIBRA | US$0,06370 | -14,14% | -39,51% | US$16.333.784 | US$6.953.312 | 256.429.721 LIBRA |
| 848 |  Cryptex Finance CTX | US$2,11 | -1,49% | -9,24% | US$15.763.364 | US$10.735.362 | 7.488.397 CTX |
| 849 |  Hermez Network HEZ | US$3,35 | -0,13% | -3,59% | US$15.738.290 | - | 4.700.000 HEZ |
| 850 |  AdEx ADX | US$0,1087 | -3,42% | -8,96% | US$15.664.734 | US$10.047.533 | 144.046.027 ADX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.