Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ultiverse ULTI | US$0,003138 | -5,40% | -20,11% | US$13.193.748 | US$3.649.427 | 4.204.444.444 ULTI |
| 902 |  FIO Protocol FIO | US$0,01637 | -2,73% | -15,78% | US$13.186.764 | US$8.509.167 | 805.610.652 FIO |
| 903 |  Wise Monkey MONKY | US$0,000001550 | 0,85% | -21,31% | US$13.209.228 | US$1.190.003 | 8.500.000.000.000 MONKY |
| 904 |  COMBO COMBO | US$0,1604 | 1,48% | -16,53% | US$13.210.956 | US$7.363.619 | 82.380.384 COMBO |
| 905 |  Shiro Neko SHIRO | US$0,00000001000 | -4,46% | -43,27% | US$13.273.264 | US$1.815.195 | 1.000.000.000.000.000 SHIRO |
| 906 |  yesnoerror YNE | US$0,01316 | -9,20% | -36,26% | US$13.156.407 | US$1.751.319 | 999.998.467 YNE |
| 907 |  ParaSwap PSP | US$0,01749 | -2,36% | -15,01% | US$13.028.481 | US$39.798,95 | 744.976.909 PSP |
| 908 |  cheqd CHEQ | US$0,02016 | 3,95% | -16,10% | US$12.951.295 | US$299.981 | 642.492.815 CHEQ |
| 909 |  Volt Inu VOLT | US$0,0000002400 | -1,47% | -7,54% | US$12.985.094 | US$126.814 | 54.766.287.142.827 VOLT |
| 910 |  OctaSpace OCTA | US$0,3648 | -4,07% | -21,85% | US$12.945.523 | US$405.242 | 35.488.717 OCTA |
| 911 |  The Arena ARENA | US$0,007096 | -3,35% | -20,07% | US$12.927.564 | US$273.513 | 1.821.906.711 ARENA |
| 912 |  michi (SOL) $MICHI | US$0,02322 | -4,85% | -28,91% | US$12.902.681 | US$9.531.121 | 555.766.504 $MICHI |
| 913 |  Reploy RAI | US$1,29 | -6,61% | -34,67% | US$12.934.849 | US$2.642.229 | 10.000.000 RAI |
| 914 |  Nimiq NIM | US$0,0009962 | -0,95% | -19,07% | US$12.821.614 | US$358.963 | 12.870.529.137 NIM |
| 915 |  Kryll KRL | US$0,3226 | -1,97% | -8,10% | US$12.819.711 | US$395.588 | 39.737.369 KRL |
| 916 |  ORA ORA | US$0,3477 | -1,98% | -23,26% | US$12.750.695 | US$1.314.373 | 36.666.666 ORA |
| 917 |  Pythia PYTHIA | US$0,01273 | 4,96% | -30,37% | US$12.733.205 | US$363.175 | 999.982.127 PYTHIA |
| 918 |  Ellipsis EPS | US$0,01740 | 0,86% | -2,95% | US$12.589.243 | - | 723.701.572 EPS |
| 919 |  Karate Combat KARATE | US$0,0001988 | 0,75% | -10,67% | US$12.537.251 | US$201.617 | 63.079.270.945 KARATE |
| 920 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 921 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003035 | -12,54% | -44,53% | US$12.398.332 | US$10.016.909 | 408.508.097.037 MOODENG |
| 922 |  UNS TOKEN UNS | US$0,1179 | -0,03% | -23,49% | US$12.455.564 | US$365,13 | 105.604.200 UNS |
| 923 |  Velas VLX | US$0,004608 | -1,22% | -12,48% | US$12.412.311 | US$291.603 | 2.693.564.614 VLX |
| 924 |  MAGA (magamemecoin.com) TRUMP | US$0,2988 | 1,32% | -19,71% | US$13.145.837 | US$68.193,48 | 43.997.357 TRUMP |
| 925 |  Botto BOTTO | US$0,2724 | -0,65% | -17,32% | US$12.371.316 | US$77.517,38 | 45.421.755 BOTTO |
| 926 |  Colony CLY | US$0,1091 | -1,43% | -14,55% | US$12.287.755 | US$25.347,06 | 112.642.309 CLY |
| 927 |  WhiteCoin XWC | US$0,01609 | 0,55% | -1,73% | US$12.294.179 | US$188.974 | 764.324.623 XWC |
| 928 |  Solend SLND | US$0,2386 | 13,26% | -28,45% | US$12.072.705 | US$13.061,98 | 50.597.677 SLND |
| 929 |  Central African Republic Meme CAR | US$0,01212 | 13,31% | -24,70% | US$12.116.745 | US$9.347.182 | 999.972.184 CAR |
| 930 |  Foxsy AI FOXSY | US$0,02974 | -1,74% | -6,54% | US$11.998.053 | US$1.771.033 | 403.468.727 FOXSY |
| 931 |  SHPING SHPING | US$0,005242 | -9,76% | -17,74% | US$11.988.335 | US$117.004 | 2.286.791.464 SHPING |
| 932 |  Propchain PROPC | US$0,4483 | -2,25% | -17,30% | US$11.938.185 | US$306.761 | 26.630.217 PROPC |
| 933 |  Creta World CRETA | US$0,008129 | 1,87% | -7,71% | US$11.919.953 | US$177.874 | 1.466.307.454 CRETA |
| 934 |  NATIX Network NATIX | US$0,0007348 | 1,79% | -5,51% | US$11.854.530 | US$251.551 | 16.132.952.900 NATIX |
| 935 |  Alpaca Finance ALPACA | US$0,07877 | -1,17% | 14,91% | US$11.874.972 | US$6.946.829 | 150.749.410 ALPACA |
| 936 |  Mochi (New) MOCHI | US$0,00001266 | -8,46% | -25,08% | US$11.867.195 | US$194.139 | 937.630.000.000 MOCHI |
| 937 |  BIDR BIDR | US$0,00006182 | 0,00% | -8,41% | US$11.781.759 | - | 190.585.848.137 BIDR |
| 938 |  Quiztok QTCON | US$0,001064 | 2,29% | -18,34% | US$11.706.774 | US$270.358 | 11.004.474.182 QTCON |
| 939 |  AMO Coin AMO | US$0,0005532 | -1,57% | -23,60% | US$11.726.774 | US$161.314 | 21.200.000.000 AMO |
| 940 |  Bertram The Pomeranian BERT | US$0,01217 | 2,53% | -22,18% | US$11.760.809 | US$849.658 | 966.749.338 BERT |
| 941 |  Brickken BKN | US$0,1795 | -5,72% | -24,72% | US$11.655.153 | US$3.188.975 | 64.915.641 BKN |
| 942 |  Fulcrom Finance FUL | US$0,005671 | 0,46% | 14,60% | US$11.663.945 | US$65.649,74 | 2.056.628.155 FUL |
| 943 |  Nexera NXRA | US$0,01206 | -2,11% | -17,42% | US$11.641.236 | US$113.126 | 965.316.595 NXRA |
| 944 |  DeepBrain Chain DBC | US$0,002134 | -4,30% | -0,84% | US$11.586.697 | US$165.432 | 5.428.952.299 DBC |
| 945 |  Phoenix PHNIX | US$0,00002161 | -2,41% | -24,87% | US$11.451.841 | US$234.447 | 529.999.110.198 PHNIX |
| 946 |  Sovryn SOV | US$0,1908 | -0,72% | -8,82% | US$11.441.057 | US$8.742,93 | 59.969.778 SOV |
| 947 |  SpaceChain SPC | US$0,03713 | 0,20% | -21,87% | US$11.407.223 | - | 307.182.730 SPC |
| 948 |  Dora Factory DORA | US$0,02129 | -4,54% | -18,57% | US$11.439.322 | US$8.947.861 | 537.277.116 DORA |
| 949 |  DACXI DXI | US$0,001245 | -0,49% | 1,51% | US$11.208.842 | US$531.722 | 9.000.000.000 DXI |
| 950 |  Odos ODOS | US$0,006771 | -2,85% | -21,09% | US$11.284.473 | US$452.676 | 1.666.664.301 ODOS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.