Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperGPT HGPT | US$0,01181 | 3,76% | 1,88% | US$8.337.466 | US$1.081.118 | 706.130.952 HGPT |
| 1052 |  Pluton PLU | US$0,7198 | -4,78% | -17,08% | US$8.201.004 | US$97.846,59 | 11.393.113 PLU |
| 1053 |  AS Roma Fan Token ASR | US$1,19 | -4,60% | -9,23% | US$8.311.998 | US$2.345.404 | 6.962.863 ASR |
| 1054 |  Vector Smart Gas VSG | US$0,0008240 | 6,27% | 1,00% | US$8.240.020 | US$164.408 | 10.000.000.000 VSG |
| 1055 |  Farcana FAR | US$0,002158 | -2,02% | -22,94% | US$8.305.806 | US$354.255 | 3.849.330.000 FAR |
| 1056 |  AVINOC AVINOC | US$0,02116 | 0,32% | -31,13% | US$8.235.705 | - | 389.244.472 AVINOC |
| 1057 |  UniLend UFT | US$0,09764 | -0,91% | -14,34% | US$8.304.500 | US$3.856.254 | 85.050.222 UFT |
| 1058 |  Venus LINK vLINK | US$0,2653 | -3,42% | -23,77% | US$8.199.037 | - | 30.907.312 vLINK |
| 1059 |  Aurory AURY | US$0,1161 | 0,80% | -3,69% | US$8.205.585 | US$143.253 | 70.650.123 AURY |
| 1060 |  NuNet NTX | US$0,01640 | 0,60% | -19,67% | US$8.265.604 | US$49.489,42 | 504.084.665 NTX |
| 1061 |  LeisureMeta LM | US$0,002935 | -1,31% | -11,45% | US$8.199.022 | US$137.125 | 2.793.235.402 LM |
| 1062 |  PussFi PUSS | US$0,009325 | -1,17% | -9,07% | US$8.195.229 | US$1.133.485 | 878.824.621 PUSS |
| 1063 |  HI HI | US$0,0001326 | 1,00% | -4,51% | US$8.168.223 | US$125.521 | 61.614.900.660 HI |
| 1064 |  CryptoAutos AUTOS | US$0,01653 | -2,07% | -35,97% | US$8.153.769 | US$579.921 | 493.267.074 AUTOS |
| 1065 |  Cross The Ages CTA | US$0,02066 | 2,06% | -13,45% | US$8.228.322 | US$85.411,59 | 398.294.441 CTA |
| 1066 |  Galatasaray Fan Token GAL | US$1,54 | 1,82% | -0,88% | US$8.125.954 | US$389.570 | 5.288.185 GAL |
| 1067 |  Rekt (rektcoin.com) REKT | US$0,00000003000 | -2,30% | -36,24% | US$8.132.595 | US$1.311.943 | 255.779.582.700.005 REKT |
| 1068 |  Thala THL | US$0,1658 | -8,36% | -24,60% | US$8.128.627 | US$39.782,87 | 49.015.380 THL |
| 1069 |  Nine Chronicles WNCG | US$0,01768 | -1,04% | -21,99% | US$8.103.490 | US$87.658,71 | 458.421.762 WNCG |
| 1070 |  BurgerCities BURGER | US$0,1890 | 0,05% | -9,52% | US$8.133.192 | US$12.059.461 | 43.040.100 BURGER |
| 1071 |  Bad Idea AI BAD | US$0,00000001000 | -1,16% | -20,35% | US$8.038.956 | US$1.382.107 | 612.999.939.411.690 BAD |
| 1072 |  Bloktopia BLOK | US$0,0003250 | 2,38% | -11,73% | US$8.057.128 | US$183.453 | 24.792.088.581 BLOK |
| 1073 |  GOUT GOUT | US$0,00005152 | -10,90% | -38,57% | US$7.970.396 | US$224.418 | 154.695.694.380 GOUT |
| 1074 |  Atletico De Madrid Fan Token ATM | US$1,22 | -0,30% | -8,67% | US$8.030.577 | US$2.852.209 | 6.569.396 ATM |
| 1075 |  MUX Protocol MCB | US$2,10 | 3,30% | 5,19% | US$8.010.185 | US$60.021,30 | 3.821.523 MCB |
| 1076 |  SquidGrow SQGROW | US$0,007992 | -5,51% | -10,58% | US$7.991.920 | US$142.269 | 1.000.000.000 SQGROW |
| 1077 |  Polytrade TRADE | US$0,1926 | -3,29% | -27,14% | US$7.952.668 | US$176.089 | 41.288.875 TRADE |
| 1078 |  ApexToken APX | US$0,2047 | -6,33% | -0,84% | US$7.932.796 | US$1.060.104 | 38.747.819 APX |
| 1079 |  Yeet YEET | US$0,009480 | -7,78% | -22,18% | US$7.888.306 | US$27.436,25 | 832.065.503 YEET |
| 1080 |  UNCX Network UNCX | US$169,52 | 24,34% | 10,18% | US$7.901.588 | US$408,19 | 46.611 UNCX |
| 1081 |  KYVE Network KYVE | US$0,009313 | -12,06% | -33,98% | US$7.900.612 | US$32.774,29 | 848.365.110 KYVE |
| 1082 |  BioPassport Token BIOT | US$0,001057 | 4,42% | -17,23% | US$7.823.597 | US$88.909,62 | 7.399.483.542 BIOT |
| 1083 |  Æternity AE | US$0,02041 | 2,64% | -3,95% | US$7.860.277 | US$583.579 | 385.106.898 AE |
| 1084 |  Ambire Wallet WALLET | US$0,01146 | 0,56% | -1,72% | US$7.842.247 | US$723.492 | 684.142.938 WALLET |
| 1085 |  AirSwap AST | US$0,04468 | 0,06% | -10,41% | US$7.795.690 | US$2.994.019 | 174.479.533 AST |
| 1086 |  ORBIT GRIFT | US$0,007972 | 14,82% | -33,31% | US$7.972.142 | US$11.016.853 | 999.993.392 GRIFT |
| 1087 |  zkRace ZERC | US$0,06435 | 0,05% | -10,93% | US$7.722.187 | US$95.730,15 | 120.000.000 ZERC |
| 1088 |  Trias Token (New) TRIAS | US$1,56 | -1,05% | -13,74% | US$7.798.392 | US$434.191 | 5.000.000 TRIAS |
| 1089 |  Mistery On Cro MERY | US$0,00001899 | -21,83% | 41,91% | US$7.790.964 | US$764.928 | 410.278.633.249 MERY |
| 1090 |  ICB Network ICBX | US$0,0004019 | -1,12% | -21,41% | US$7.753.501 | US$228.300 | 19.292.413.946 ICBX |
| 1091 |  Splintershards SPS | US$0,005833 | -0,09% | -8,67% | US$7.746.473 | US$87.975,18 | 1.327.940.171 SPS |
| 1092 |  FACT0RN FACT | US$8,01 | -4,13% | 12,88% | US$7.691.965 | US$83.136,17 | 959.980 FACT |
| 1093 |  RyuJin RYU | US$0,00000001000 | -0,03% | 2,52% | US$7.642.652 | US$22.403,29 | 963.849.991.678.536 RYU |
| 1094 |  Dvision Network DVI | US$0,009057 | -2,97% | -13,31% | US$7.595.541 | US$119.893 | 838.596.290 DVI |
| 1095 |  Coinweb CWEB | US$0,003197 | -0,13% | -12,56% | US$7.551.899 | US$73.320,49 | 2.362.024.617 CWEB |
| 1096 |  Efinity Token EFI | US$0,08711 | -0,36% | -2,54% | US$7.570.865 | - | 86.915.139 EFI |
| 1097 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1098 |  Origin Dollar OUSD | US$0,9962 | -0,12% | 0,08% | US$7.500.531 | US$60.988,20 | 7.528.927 OUSD |
| 1099 |  GATSBY (gatsby.fi) GATSBY | US$0,1302 | -3,69% | 6,22% | US$7.499.182 | - | 57.600.000 GATSBY |
| 1100 |  Non-Playable Coin Solana NPCS | US$0,007717 | 0,20% | -6,56% | US$7.483.449 | US$404.263 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.