Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CrossFi XFI | US$0,1216 | -8,17% | -31,97% | US$6.353.444 | US$971.457 | 52.238.071 XFI |
| 1152 |  KLAYswap Protocol KSP | US$0,08187 | -2,83% | -9,72% | US$6.356.006 | US$4.847,98 | 77.637.814 KSP |
| 1153 |  StablR USD USDR | US$0,9986 | -0,14% | -0,28% | US$6.341.737 | US$2.075.528 | 6.350.637 USDR |
| 1154 |  Laqira Protocol LQR | US$0,07755 | -1,82% | -16,83% | US$6.330.301 | US$260.979 | 81.623.663 LQR |
| 1155 |  KAN KAN | US$0,0006529 | -0,15% | -2,47% | US$6.275.363 | US$160.589 | 9.611.151.584 KAN |
| 1156 |  Everclear CLEAR | US$0,02070 | -2,51% | -19,35% | US$6.396.036 | US$14.188.082 | 308.984.348 CLEAR |
| 1157 |  Valor Token VALOR | US$0,1226 | -3,11% | -19,59% | US$6.165.489 | US$4.465.538 | 50.297.124 VALOR |
| 1158 |  Electric Vehicle Zone EVZ | US$0,002761 | -1,69% | -18,10% | US$6.209.572 | US$40.134,24 | 2.249.372.137 EVZ |
| 1159 |  Zero1 Labs DEAI | US$0,06790 | -10,37% | -19,45% | US$6.194.111 | US$2.051.432 | 91.221.244 DEAI |
| 1160 |  Katana Inu KATA | US$0,0001673 | 9,15% | -13,96% | US$6.241.279 | US$273.205 | 37.298.973.925 KATA |
| 1161 |  DeFi Kingdoms JEWEL | US$0,05464 | 0,62% | -13,25% | US$6.203.588 | US$60.026,60 | 113.537.457 JEWEL |
| 1162 |  Swarm Markets SMT | US$0,07300 | -9,90% | -31,58% | US$6.127.829 | US$39.988,61 | 83.939.497 SMT |
| 1163 |  Nestree EGG | US$0,002115 | -2,58% | -17,16% | US$6.123.602 | US$41.963,11 | 2.894.880.474 EGG |
| 1164 |  MAX MAX | US$0,006168 | 1,08% | -34,26% | US$6.166.530 | US$1.434.147 | 999.840.477 MAX |
| 1165 |  iMe Lab LIME | US$0,01404 | 2,63% | -19,11% | US$6.075.041 | US$415.938 | 432.774.153 LIME |
| 1166 |  Cipher CPR | US$0,0009332 | 4,35% | 13,95% | US$6.035.733 | US$532.707 | 6.467.585.726 CPR |
| 1167 |  Divi DIVI | US$0,001391 | -2,78% | -1,18% | US$5.875.260 | US$133.536 | 4.222.861.678 DIVI |
| 1168 |  KardiaChain KAI | US$0,001261 | -70,17% | -4,77% | US$6.020.082 | US$108.664 | 4.775.000.000 KAI |
| 1169 |  SingularityDAO SDAO | US$0,07285 | 9,58% | -0,27% | US$6.026.782 | US$1.946,20 | 82.733.204 SDAO |
| 1170 |  Rainbow Token RBW | US$0,03051 | -0,02% | -0,06% | US$5.998.243 | - | 196.625.256 RBW |
| 1171 |  Epic Cash EPIC | US$0,3471 | 1,63% | -29,37% | US$5.997.543 | US$10.763,60 | 17.279.628 EPIC |
| 1172 |  Coupon Assets CA | US$0,6172 | -1,49% | -2,21% | US$5.969.186 | US$18.060.269 | 9.671.260 CA |
| 1173 |  DecideAI DCD | US$0,01219 | -4,35% | -31,05% | US$5.957.000 | US$142.598 | 488.677.471 DCD |
| 1174 |  Edwin EDWIN | US$0,005929 | 0,20% | -12,85% | US$5.928.634 | US$47.694,21 | 1.000.000.000 EDWIN |
| 1175 |  OVR OVR | US$0,1160 | -0,62% | -13,11% | US$5.915.613 | US$238.655 | 50.994.674 OVR |
| 1176 |  Mumu the Bull (SOL) MUMU | US$0,000002570 | -10,62% | -22,00% | US$5.865.735 | US$571.280 | 2.283.204.416.985 MUMU |
| 1177 |  Pandora PANDORA | US$585,61 | -1,11% | -16,10% | US$5.856.134 | US$4.185.562 | 10.000 PANDORA |
| 1178 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,22 | 7.770.000 PUPS |
| 1179 |  Nexa NEXA | US$0,000001000 | 2,86% | -6,62% | US$5.855.871 | US$81.688,21 | 5.859.620.000.000 NEXA |
| 1180 |  Game7 G7 | US$0,002519 | -4,20% | -25,45% | US$5.792.601 | US$333.954 | 2.299.999.998 G7 |
| 1181 |  Inter Milan Fan Token INTER | US$0,7748 | -0,51% | -11,42% | US$5.808.819 | US$467.717 | 7.497.016 INTER |
| 1182 |  SwissCheese SWCH | US$0,1469 | 0,23% | -12,68% | US$5.764.524 | US$2.111.994 | 39.248.812 SWCH |
| 1183 |  Indigo Protocol INDY | US$1,12 | -5,93% | -25,85% | US$5.749.863 | US$400,10 | 5.144.893 INDY |
| 1184 |  dHedge DAO DHT | US$0,1003 | 10,19% | 1,46% | US$5.751.263 | US$9.088,67 | 57.366.874 DHT |
| 1185 |  Scallop SCA | US$0,06321 | -5,86% | -27,33% | US$5.687.599 | US$3.513.065 | 89.979.340 SCA |
| 1186 |  Moon Tropica CAH | US$2,53 | 6,47% | -23,63% | US$5.668.821 | - | 2.236.269 CAH |
| 1187 |  Pallapay PALLA | US$0,007653 | -9,65% | -16,75% | US$5.690.169 | - | 743.546.427 PALLA |
| 1188 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,41% | -10,00% | US$5.637.270 | US$571.525 | 469.000.000.000.000 PEPE2.0 |
| 1189 |  Router Protocol (New) ROUTE | US$0,01245 | 0,36% | -15,01% | US$5.633.978 | US$5.118.061 | 452.666.251 ROUTE |
| 1190 |  Bitrue Coin BTR | US$0,04254 | -2,96% | -14,93% | US$5.590.342 | US$445.740 | 131.421.228 BTR |
| 1191 |  Alon ALON | US$0,005656 | 8,08% | 22,22% | US$5.644.673 | US$3.191.166 | 997.961.742 ALON |
| 1192 |  Aerobud AEROBUD | US$0,005814 | -11,12% | -32,35% | US$5.639.549 | US$124.825 | 970.000.000 AEROBUD |
| 1193 |  trac (Ordinals) TRAC | US$0,2647 | 4,16% | -11,79% | US$5.559.280 | US$592.422 | 21.000.000 TRAC |
| 1194 |  Micro GPT $MICRO | US$0,007540 | -11,98% | -40,85% | US$5.650.757 | US$3.129.208 | 749.486.183 $MICRO |
| 1195 |  Bitcoin Diamond BCD | US$0,03001 | -0,42% | -27,28% | US$5.595.952 | US$3.563,79 | 186.492.898 BCD |
| 1196 |  Polaris Share POLA | US$0,01116 | -1,60% | -27,74% | US$5.592.119 | US$80.372,32 | 501.180.747 POLA |
| 1197 |  Populous PPT | US$0,1047 | -2,64% | -40,00% | US$5.574.540 | US$632,52 | 53.252.246 PPT |
| 1198 |  DeFiChain DFI | US$0,006600 | -8,84% | -50,66% | US$5.470.921 | US$113.920 | 828.938.980 DFI |
| 1199 |  Morpheus.Network MNW | US$0,1173 | -5,46% | -10,93% | US$5.534.953 | US$11.960,01 | 47.180.014 MNW |
| 1200 |  XRP Healthcare XRPH | US$0,07838 | -7,88% | -21,76% | US$5.541.865 | US$374.632 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.