Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Alpha City AMETA | US$0,0003848 | -0,92% | -21,52% | US$3.847.488 | - | 10.000.000.000 AMETA |
| 1352 |  Shido Network SHIDO | US$0,0002133 | -6,06% | -27,48% | US$3.853.101 | US$192.354 | 18.061.664.662 SHIDO |
| 1353 |  Aviator AVI | US$0,0005506 | -0,68% | -28,41% | US$3.805.237 | - | 6.911.003.851 AVI |
| 1354 |  Muse MUSE | US$7,57 | -3,74% | -10,20% | US$3.849.776 | US$71.256,82 | 508.554 MUSE |
| 1355 |  Soil SOIL | US$0,1711 | -1,61% | -16,19% | US$3.829.378 | US$33.440,16 | 22.381.533 SOIL |
| 1356 |  LogX Network LOGX | US$0,02119 | -0,01% | -12,83% | US$3.814.858 | US$7.395.863 | 180.000.000 LOGX |
| 1357 |  Numerico NWC | US$0,02472 | -1,10% | -0,32% | US$3.718.105 | US$107.807 | 150.400.834 NWC |
| 1358 |  CumRocket CUMMIES | US$0,002876 | -0,83% | -2,10% | US$3.797.784 | US$672.246 | 1.320.428.309 CUMMIES |
| 1359 |  Dero DERO | US$0,2655 | -6,24% | -21,75% | US$3.800.097 | US$14.922,08 | 14.312.916 DERO |
| 1360 |  Gaimin GMRX | US$0,0001533 | -3,93% | -14,90% | US$3.791.998 | US$18.052,32 | 24.731.000.000 GMRX |
| 1361 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003776 | -0,44% | -31,23% | US$3.775.531 | US$2.797.541 | 1.000.000.000 SHOGGOTH |
| 1362 |  KOMPETE KOMPETE | US$0,005038 | -2,61% | -19,84% | US$3.782.851 | - | 750.874.987 KOMPETE |
| 1363 |  AIPAD AIPAD | US$0,01956 | -1,62% | -14,67% | US$3.778.816 | US$20.126,79 | 193.234.479 AIPAD |
| 1364 |  Alphakek AI AIKEK | US$0,01612 | 37,50% | -0,90% | US$3.768.561 | US$2.853,27 | 233.716.869 AIKEK |
| 1365 |  GAMEE GMEE | US$0,002677 | 4,12% | -42,91% | US$3.763.273 | US$115.424 | 1.405.890.579 GMEE |
| 1366 |  VNX Euro VEUR | US$1,08 | -0,35% | 0,67% | US$3.734.942 | US$45.291,09 | 3.443.064 VEUR |
| 1367 |  BASE BASE | US$0,000004010 | -7,20% | -3,81% | US$3.730.070 | US$14.727,13 | 929.459.163.372 BASE |
| 1368 |  AIT Protocol AIT | US$0,01279 | -2,95% | -33,39% | US$3.724.886 | US$38.502,97 | 291.134.170 AIT |
| 1369 |  nubcat NUB | US$0,003913 | -1,77% | -26,22% | US$3.716.971 | US$901.314 | 950.000.253 NUB |
| 1370 |  Quidax Token QDX | US$0,04826 | 1,73% | -4,98% | US$3.715.711 | US$32.288,34 | 77.000.000 QDX |
| 1371 |  Sentio Protocol SEN | US$0,03795 | -17,79% | -53,12% | US$3.718.628 | US$1.972.969 | 98.000.000 SEN |
| 1372 |  First Convicted Raccon Fred FRED | US$0,003693 | -5,24% | -31,38% | US$3.691.843 | US$6.034.169 | 999.817.667 FRED |
| 1373 |  FNCY FNCY | US$0,003321 | -0,50% | -13,28% | US$3.624.603 | US$4.661,20 | 1.091.384.853 FNCY |
| 1374 |  Napoli Fan Token NAP | US$0,8548 | 1,17% | -3,16% | US$3.606.932 | US$245.775 | 4.219.562 NAP |
| 1375 |  TOMI TOMI | US$0,004223 | -5,66% | -18,61% | US$3.627.836 | US$3.517.702 | 859.092.131 TOMI |
| 1376 |  Celsius CEL | US$0,09598 | -1,78% | -11,97% | US$3.620.446 | US$765.387 | 37.720.111 CEL |
| 1377 |  MetaCene MAK | US$0,01885 | 1,41% | 1,89% | US$3.611.886 | US$918.916 | 191.583.359 MAK |
| 1378 |  TRVL (Dtravel) TRVL | US$0,008632 | -4,31% | -30,85% | US$3.609.042 | US$76.313,39 | 418.119.846 TRVL |
| 1379 |  Saito SAITO | US$0,001815 | -0,96% | -14,16% | US$3.591.621 | US$3.930,34 | 1.979.292.275 SAITO |
| 1380 |  Tottenham Hotspur Fan Token SPURS | US$0,5459 | -1,81% | -18,07% | US$3.578.254 | US$729.491 | 6.554.369 SPURS |
| 1381 |  Symbiosis SIS | US$0,05837 | 3,68% | -4,19% | US$3.581.986 | US$75.533,96 | 61.367.996 SIS |
| 1382 |  Degen Spartan AI DEGENAI | US$0,003588 | -1,92% | -33,20% | US$3.587.921 | US$8.496.475 | 999.949.997 DEGENAI |
| 1383 |  Zukiverse ZUKI | US$0,09680 | 0,00% | -13,26% | US$3.563.960 | - | 36.819.022 ZUKI |
| 1384 |  TOP AI Network TOP | US$0,0002469 | -0,03% | -3,19% | US$3.555.337 | US$27.328.951 | 14.400.583.004 TOP |
| 1385 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1386 |  Wownero WOW | US$0,04070 | -0,07% | -16,67% | US$3.539.958 | US$2.216,64 | 86.974.537 WOW |
| 1387 |  Perry PERRY | US$0,003566 | 35,53% | -21,81% | US$3.565.522 | US$672.058 | 1.000.000.000 PERRY |
| 1388 |  LandWolf (SOL) WOLF | US$0,0003522 | -0,27% | 3,06% | US$3.521.652 | US$8.393,84 | 9.999.637.117 WOLF |
| 1389 |  Expand XZK | US$0,01220 | -1,44% | -16,41% | US$3.512.638 | US$2.758.383 | 287.818.186 XZK |
| 1390 |  MagicCraft MCRT | US$0,0006960 | -1,89% | -8,87% | US$3.506.816 | US$287.827 | 5.038.275.907 MCRT |
| 1391 |  Baanx BXX | US$0,01840 | 1,57% | -19,78% | US$3.519.994 | US$23.790,83 | 191.318.150 BXX |
| 1392 |  Plearn PLN | US$0,04042 | 0,42% | -8,77% | US$3.478.912 | US$114.593 | 86.063.705 PLN |
| 1393 |  Robinhood HOOD | US$0,00007778 | -3,36% | -10,75% | US$3.464.961 | US$3.798.303 | 44.547.590.451 HOOD |
| 1394 |  Push Protocol PUSH | US$0,03859 | -4,04% | -17,15% | US$3.482.511 | US$2.386.993 | 90.236.482 PUSH |
| 1395 |  Hoge Finance HOGE | US$0,000008840 | -5,75% | -12,24% | US$3.477.970 | - | 393.401.634.711 HOGE |
| 1396 |  Deeper Network DPR | US$0,001144 | 0,48% | -14,32% | US$3.473.912 | US$90.315,35 | 3.036.105.970 DPR |
| 1397 |  Permission Coin ASK | US$0,0002144 | -0,56% | 1,66% | US$3.465.961 | US$6.721,10 | 16.166.619.298 ASK |
| 1398 |  LORDS LORDS | US$0,01798 | -9,79% | -36,79% | US$3.462.578 | US$53.524,97 | 192.544.405 LORDS |
| 1399 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3265 | -0,06% | -0,80% | US$3.454.048 | US$3.053.318 | 10.578.424 BFIC |
| 1400 |  BlueMove MOVE | US$0,01585 | -5,47% | -18,83% | US$3.448.270 | US$3.064,46 | 217.500.000 MOVE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.