Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pintu Token PTU | US$0,1478 | -1,75% | -5,66% | US$3.453.670 | US$53.369,02 | 23.362.132 PTU |
| 1402 |  Levana Protocol LVN | US$0,004511 | -6,60% | -12,21% | US$3.434.183 | US$7.429.952 | 761.265.394 LVN |
| 1403 |  ShareToken SHR | US$0,001439 | -6,62% | -20,07% | US$3.410.008 | US$69.714,50 | 2.370.272.782 SHR |
| 1404 |  Commune AI COMAI | US$0,03392 | 1,38% | -17,97% | US$3.416.521 | US$444.757 | 100.735.860 COMAI |
| 1405 |  Azit AZIT | US$0,01149 | 1,65% | -17,77% | US$3.420.421 | US$233.860 | 297.715.537 AZIT |
| 1406 |  Mystery MYSTERY | US$0,00000001000 | -5,26% | -4,87% | US$3.401.767 | US$4.454.635 | 420.690.000.000.000 MYSTERY |
| 1407 |  PRIZM PZM | US$0,0007816 | 3,28% | -13,72% | US$3.399.247 | US$1.071,97 | 4.348.918.554 PZM |
| 1408 |  Abelian ABEL | US$0,03574 | -2,72% | -17,40% | US$3.393.394 | US$27.898,31 | 94.943.744 ABEL |
| 1409 |  SMARDEX USDN USDN | US$0,9987 | -0,01% | -0,24% | US$3.383.904 | - | 3.388.153 USDN |
| 1410 |  GameGPT DUEL | US$0,0007481 | 2,50% | -23,07% | US$3.369.155 | US$345.908 | 4.503.566.634 DUEL |
| 1411 |  Trabzonspor Fan Token TRA | US$0,5153 | -0,20% | -1,49% | US$3.367.602 | US$116.261 | 6.535.597 TRA |
| 1412 |  Argentine Football Association Fan Token ARG | US$0,6346 | -3,57% | -8,21% | US$3.355.964 | US$7.363.454 | 5.288.185 ARG |
| 1413 |  Matr1x Fire FIRE | US$0,05038 | -3,80% | -31,21% | US$3.361.854 | US$1.246.363 | 66.731.284 FIRE |
| 1414 |  CatCoin CAT | - | -3,44% | -15,31% | US$3.352.907 | US$755.603 | 50.000.000.000.000.000 CAT |
| 1415 |  GameZone GZONE | US$0,003981 | 4,72% | -4,40% | US$3.344.793 | US$960,49 | 840.117.285 GZONE |
| 1416 |  Opus OPUS | US$0,003346 | -9,10% | -19,74% | US$3.346.127 | US$870.922 | 999.937.207 OPUS |
| 1417 |  GensoKishi Metaverse MV | US$0,007511 | 1,15% | -3,94% | US$3.335.027 | US$880.960 | 443.992.672 MV |
| 1418 |  BABB BAX | US$0,00004308 | -3,44% | -7,66% | US$3.311.074 | US$10.207,37 | 76.849.875.000 BAX |
| 1419 |  Netvrk NETVR | US$0,03326 | 4,53% | -17,37% | US$3.325.923 | US$273.442 | 100.000.000 NETVR |
| 1420 |  Landshare LAND | US$0,6192 | 3,00% | -13,05% | US$3.307.955 | US$183.775 | 5.342.356 LAND |
| 1421 |  Somnium Space Cubes CUBE | US$0,2660 | -2,11% | -14,89% | US$3.324.647 | US$2.502,42 | 12.500.000 CUBE |
| 1422 |  Cryptify AI CRAI | US$0,003444 | -2,93% | -31,04% | US$3.323.564 | US$62.494,30 | 965.000.000 CRAI |
| 1423 |  CryptoTradingFund CTF | US$0,7004 | -8,60% | -6,06% | US$3.317.854 | US$30.110,18 | 4.736.946 CTF |
| 1424 |  IMPT IMPT | US$0,002473 | -2,39% | -21,04% | US$3.307.692 | US$561.946 | 1.337.384.692 IMPT |
| 1425 |  Akita Inu AKITA | US$0,00000005000 | -2,43% | -13,94% | US$3.319.484 | US$172.851 | 68.071.541.209.831 AKITA |
| 1426 |  Ref Finance REF | US$0,08812 | 0,57% | -24,44% | US$3.285.694 | US$70.207,83 | 37.285.190 REF |
| 1427 |  Elon Trump Fart ETF500 | US$0,003308 | -1,53% | -36,03% | US$3.307.848 | US$217.985 | 999.961.167 ETF500 |
| 1428 |  Lattice Token LTX | US$0,1149 | -8,72% | -31,21% | US$3.292.905 | US$77.934,97 | 28.653.896 LTX |
| 1429 |  Nya NYA | US$0,00000009000 | -0,53% | -17,40% | US$3.286.012 | US$24.099,17 | 35.234.152.874.088 NYA |
| 1430 |  Shina Inu SHI | US$0,0000002700 | 0,12% | -19,51% | US$3.288.666 | US$623,06 | 12.215.422.502.184 SHI |
| 1431 |  KiboShib KIBSHI | US$0,000003290 | 5,30% | -18,02% | US$3.289.223 | US$130.659 | 1.000.000.000.000 KIBSHI |
| 1432 |  Djed DJED | US$0,9944 | -0,35% | -0,11% | US$3.274.834 | US$238.325 | 3.293.404 DJED |
| 1433 |  Validity VAL | US$0,6401 | -4,37% | -10,13% | US$3.265.337 | US$72.580,81 | 5.101.015 VAL |
| 1434 |  Skillful AI SKAI | US$0,01299 | 16,04% | -22,20% | US$3.261.926 | US$89.210,63 | 251.097.033 SKAI |
| 1435 |  Ledger AI LEDGER | US$0,001691 | 9,51% | 2,82% | US$3.246.333 | - | 1.919.424.537 LEDGER |
| 1436 |  RabbitX RBX | US$0,005317 | 7,81% | -12,43% | US$3.213.531 | US$137.713 | 604.426.044 RBX |
| 1437 |  VGX Token VGX | US$0,006802 | -2,21% | 3,44% | US$3.197.263 | US$1.418.406 | 470.013.497 VGX |
| 1438 |  Energi NRG | US$0,03067 | -2,43% | 2,95% | US$3.181.335 | US$271.469 | 103.720.022 NRG |
| 1439 |  Konnect KCT | US$0,0004437 | 9,29% | -4,00% | US$3.179.495 | US$110.881 | 7.166.666.705 KCT |
| 1440 |  Banano BAN | US$0,001962 | -5,04% | -16,85% | US$3.141.930 | US$56.850,70 | 1.601.150.442 BAN |
| 1441 |  IRISnet IRIS | US$0,001936 | -3,65% | -24,28% | US$3.158.221 | US$353.832 | 1.631.351.123 IRIS |
| 1442 |  Crypton CRP | US$0,3005 | -2,71% | -5,16% | US$3.154.579 | US$141.895 | 10.499.252 CRP |
| 1443 |  AmonD AMON | US$0,0004358 | -0,03% | -16,67% | US$3.127.515 | US$4.437,47 | 7.176.499.999 AMON |
| 1444 |  QORPO WORLD QORPO | US$0,02220 | -11,94% | -25,82% | US$3.117.011 | US$194.098 | 140.377.878 QORPO |
| 1445 |  LABEL AI LBL | US$0,001397 | 2,37% | -14,51% | US$3.116.398 | US$35.479,53 | 2.231.382.582 LBL |
| 1446 |  TRI SIGMA TRISIG | US$0,003102 | -23,08% | -26,14% | US$3.102.019 | US$341.235 | 999.946.805 TRISIG |
| 1447 |  SolCex SOLCEX | US$0,003954 | 1,94% | -18,23% | US$3.083.856 | US$24.090,18 | 780.000.000 SOLCEX |
| 1448 |  Neighbourhoods NHT | US$0,0003896 | -1,66% | -14,59% | US$3.106.326 | US$49.182,62 | 7.972.813.374 NHT |
| 1449 |  SelfKey KEY | US$0,0005146 | 0,14% | -18,60% | US$3.087.672 | US$623.117 | 5.999.999.954 KEY |
| 1450 |  Pino PINO | US$0,003121 | -6,87% | -12,92% | US$3.089.452 | US$16.512,65 | 989.758.257 PINO |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.