Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001752 | -1,38% | -14,63% | US$3.067.069 | US$676.050 | 17.504.255.343 LOBO |
| 1452 |  LimoCoin Swap LMCSWAP | US$0,002607 | -9,12% | -3,94% | US$3.069.090 | US$203.842 | 1.177.124.373 LMCSWAP |
| 1453 |  Port3 Network PORT3 | US$0,01255 | -1,74% | -30,30% | US$3.077.418 | US$1.486.342 | 245.200.000 PORT3 |
| 1454 |  Fei USD FEI | US$0,9558 | -2,23% | -2,61% | US$3.051.049 | US$11.725,40 | 3.192.046 FEI |
| 1455 |  Gamium GMM | US$0,00006222 | 3,74% | -6,42% | US$3.047.884 | US$120.993 | 48.989.439.479 GMM |
| 1456 |  BitShares BTS | US$0,001011 | -2,49% | -9,52% | US$3.028.484 | US$75.052,24 | 2.995.060.000 BTS |
| 1457 |  Omax Coin OMAX | US$0,0003493 | 2,67% | -17,06% | US$3.027.829 | US$378.371 | 8.667.996.990 OMAX |
| 1458 |  Arsenal Fan Token AFC | US$0,4858 | -1,24% | -13,19% | US$3.025.949 | US$337.301 | 6.229.414 AFC |
| 1459 |  Azuro Protocol AZUR | US$0,01535 | -1,32% | -16,34% | US$3.014.271 | US$113.028 | 196.402.507 AZUR |
| 1460 |  Footballcoin (XFC) XFC | US$0,008056 | -0,34% | 0,58% | US$3.018.341 | US$19.174,58 | 374.660.526 XFC |
| 1461 |  botXcoin BOTX | US$0,001709 | 0,15% | -10,02% | US$3.005.415 | - | 1.759.052.523 BOTX |
| 1462 |  MASQ MASQ | US$0,08672 | 5,44% | 0,31% | US$2.981.258 | US$67,94 | 34.379.475 MASQ |
| 1463 |  Eliza (elizawakesup) ELIZA | US$0,002998 | 7,86% | -44,07% | US$2.998.377 | US$1.005.225 | 999.991.857 ELIZA |
| 1464 |  Inflation Hedging Coin IHC | US$0,00002485 | -1,14% | -3,85% | US$2.973.369 | US$5.425,14 | 119.642.987.723 IHC |
| 1465 |  Dolan Duck DOLAN | US$0,03026 | -4,90% | -32,94% | US$2.972.679 | US$564.860 | 98.235.225 DOLAN |
| 1466 |  DUKO DUKO | US$0,0003057 | -0,77% | -23,16% | US$2.953.843 | US$2.377.353 | 9.663.955.990 DUKO |
| 1467 |  donotfomoew MOEW | US$0,0004780 | -3,06% | -4,76% | US$2.963.498 | US$1.872.542 | 6.199.998.994 MOEW |
| 1468 |  Data Ownership Protocol DOP | US$0,0003392 | 0,90% | -4,20% | US$2.962.171 | US$951.858 | 8.733.406.525 DOP |
| 1469 |  DappRadar RADAR | US$0,003079 | -4,98% | -13,50% | US$2.956.314 | US$293.701 | 960.096.177 RADAR |
| 1470 |  MSTR2100 MSTR | US$0,1476 | 0,18% | -34,80% | US$3.047.078 | US$911.070 | 20.645.815 MSTR |
| 1471 |  Upland (SPARKLET) SPARKLET | US$0,01581 | -5,70% | -21,24% | US$2.947.648 | US$250.858 | 186.449.583 SPARKLET |
| 1472 |  Carbon browser CSIX | US$0,007263 | 6,20% | -17,27% | US$2.880.462 | US$6.499.451 | 396.585.068 CSIX |
| 1473 |  TON Station SOON | US$0,00004242 | 1,54% | -28,10% | US$2.940.237 | US$281.568 | 69.312.732.161 SOON |
| 1474 |  catwifhat CWIF | US$0,00000009000 | 2,23% | -17,99% | US$2.884.671 | US$103.413 | 30.770.017.132.037 CWIF |
| 1475 |  BytomDAO BTM | US$0,001787 | 0,81% | -13,05% | US$2.931.009 | US$60.116,23 | 1.640.515.592 BTM |
| 1476 |  Hasbulla's Cat BARSIK | US$0,002945 | -3,73% | -44,97% | US$2.944.948 | US$1.682.250 | 999.971.819 BARSIK |
| 1477 |  Analog ANLOG | US$0,001572 | -9,25% | -30,44% | US$2.918.450 | US$9.101.443 | 1.857.089.402 ANLOG |
| 1478 |  Seedworld SWORLD | US$0,0008309 | -1,65% | -22,54% | US$2.927.689 | US$13.971,12 | 3.523.637.347 SWORLD |
| 1479 |  Unifi Protocol DAO UNFI | US$0,3112 | -7,72% | 14,85% | US$2.971.082 | US$1.919.195 | 9.548.650 UNFI |
| 1480 |  Gui Inu GUI | US$0,000005260 | -3,46% | -12,18% | US$2.926.639 | US$34.799,30 | 555.895.061.727 GUI |
| 1481 |  Credefi CREDI | US$0,003887 | 0,41% | -10,44% | US$2.909.361 | US$162.706 | 748.573.880 CREDI |
| 1482 |  BobaCat PSPS | US$0,005021 | -3,13% | -18,96% | US$2.897.976 | US$232.396 | 577.172.773 PSPS |
| 1483 |  Ithaca Protocol ITHACA | US$0,03621 | -2,03% | -9,10% | US$2.889.401 | US$57.436,62 | 79.786.095 ITHACA |
| 1484 |  DeFinder Capital DFC | US$0,1088 | -2,57% | -6,05% | US$2.890.058 | US$104.773 | 26.563.279 DFC |
| 1485 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002884 | -1,55% | -26,97% | US$2.884.325 | US$1.240.172 | 1.000.000.000 TAOCAT |
| 1486 |  Gracy GRACY | US$0,01926 | -1,57% | -18,79% | US$2.930.151 | US$183.508 | 152.125.045 GRACY |
| 1487 |  Portugal National Team Fan Token POR | US$0,8001 | -0,28% | -2,94% | US$2.868.295 | US$41.250,77 | 3.584.915 POR |
| 1488 |  EPIK Prime EPIK | US$0,002240 | -4,51% | -30,28% | US$2.871.576 | US$131.809 | 1.281.894.231 EPIK |
| 1489 |  Musk It MUSKIT | US$0,002845 | -9,32% | -51,06% | US$2.845.310 | US$939.147 | 1.000.000.000 MUSKIT |
| 1490 |  Vertcoin VTC | US$0,03972 | -2,70% | -3,14% | US$2.841.960 | US$7.287,41 | 71.558.810 VTC |
| 1491 |  Mint Club V1 MINT | US$0,000002720 | -0,38% | -2,26% | US$2.831.318 | - | 1.041.314.412.631 MINT |
| 1492 |  Lumerin LMR | US$0,004665 | 5,16% | -21,45% | US$2.829.715 | US$25.895,21 | 606.615.000 LMR |
| 1493 |  Ispolink ISP | US$0,0003763 | -3,76% | -18,60% | US$2.818.226 | US$200.857 | 7.488.773.465 ISP |
| 1494 |  DogeBonk DOBO | - | -0,28% | -4,77% | US$2.818.457 | - | 582.959.739.166.037 DOBO |
| 1495 |  Tron Bull BULL | US$0,002951 | -13,02% | -36,58% | US$2.804.635 | US$2.902.309 | 950.275.472 BULL |
| 1496 |  Frodo the virtual samurai FROG | US$0,0005555 | 0,13% | -5,66% | US$2.777.543 | US$85.499,34 | 5.000.000.000 FROG |
| 1497 |  EverRise RISE | US$0,00004378 | 1,75% | -8,17% | US$2.796.357 | US$22,73 | 63.879.000.000 RISE |
| 1498 |  Contango TANGO | US$0,02355 | -4,23% | -17,47% | US$2.789.804 | - | 118.463.051 TANGO |
| 1499 |  Dejitaru Tsuka TSUKA | US$0,002781 | 2,86% | -15,33% | US$2.781.421 | US$66.048,66 | 1.000.000.000 TSUKA |
| 1500 |  Common Wealth WLTH | US$0,004864 | -1,94% | -9,67% | US$2.776.834 | US$96.346,16 | 570.923.658 WLTH |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.