Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Joystream JOY | US$0,001811 | -4,27% | -36,56% | US$1.927.263 | US$9.380,14 | 1.063.948.368 JOY |
| 1652 |  LBRY Credits LBC | US$0,002942 | -4,04% | -4,55% | US$1.924.506 | US$209,89 | 654.237.215 LBC |
| 1653 |  PONGO PONGO | US$0,00000002000 | -8,16% | -42,71% | US$1.919.088 | US$77.931,39 | 99.999.999.999.999 PONGO |
| 1654 |  23 Turtles AI23T | US$0,001913 | -3,74% | 18,24% | US$1.913.280 | - | 1.000.000.000 AI23T |
| 1655 |  POOH POOH | - | -1,72% | -15,16% | US$1.903.205 | US$71.286,03 | 420.690.000.000.000 POOH |
| 1656 |  Italian National Football Team Fan Token ITA | US$0,3347 | 1,98% | -7,65% | US$1.902.278 | US$44.854,85 | 5.683.876 ITA |
| 1657 |  Vesper VSP | US$0,2031 | -5,27% | -8,79% | US$1.897.562 | US$96,02 | 9.341.967 VSP |
| 1658 |  GoChain GO | US$0,001472 | -13,59% | -39,77% | US$1.915.756 | US$423,63 | 1.301.513.177 GO |
| 1659 |  Meta Monopoly MONOPOLY | US$0,001893 | 1,38% | -7,87% | US$1.893.004 | - | 1.000.000.000 MONOPOLY |
| 1660 |  LUCA LUCA | US$1,28 | 2,24% | -1,26% | US$1.888.109 | US$355.879 | 1.470.747 LUCA |
| 1661 |  Ondo DeFAI ONDOAI | US$0,001888 | -0,62% | -9,21% | US$1.888.343 | US$744.793 | 1.000.000.000 ONDOAI |
| 1662 |  PoSciDonDAO SCI | US$0,6107 | -7,47% | -37,15% | US$1.884.568 | US$70.936,95 | 3.085.820 SCI |
| 1663 |  GoodBoy GOODBOY | US$0,001883 | 14,34% | -16,31% | US$1.883.218 | - | 1.000.000.000 GOODBOY |
| 1664 |  FOMO (fomo.fund) FOMO | US$0,00001881 | -6,47% | -11,26% | US$1.880.719 | US$450.254 | 99.987.000.000 FOMO |
| 1665 |  Decimated DIO | US$0,004289 | -1,60% | -9,75% | US$1.868.193 | US$436.411 | 435.587.921 DIO |
| 1666 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | -8,69% | US$1.832.905 | US$50.713,76 | 1.585.510.090 SWTH |
| 1667 |  Chihuahua HUAHUA | US$0,00001962 | -10,46% | -11,16% | US$1.835.557 | US$360.644 | 93.550.000.000 HUAHUA |
| 1668 |  Synesis One SNS | US$0,004042 | -12,18% | -24,99% | US$1.844.110 | US$141.656 | 456.252.758 SNS |
| 1669 |  Astrafer ASTRAFER | US$0,01169 | -0,60% | 5,05% | US$1.828.258 | US$2,34 | 156.417.090 ASTRAFER |
| 1670 |  Signum SIGNA | US$0,0008556 | 0,23% | -0,09% | US$1.822.333 | US$1.197,30 | 2.129.891.582 SIGNA |
| 1671 |  3space Art PACE | US$0,02517 | 0,01% | 9,47% | US$1.816.458 | US$306,61 | 72.171.512 PACE |
| 1672 |  BOGDANOFF PUMPIT | US$0,001798 | -0,64% | -54,28% | US$1.797.938 | US$181.847 | 999.998.717 PUMPIT |
| 1673 |  Frontier FRONT | US$0,2300 | 0,94% | -68,68% | US$1.792.359 | US$6.782,64 | 7.792.839 FRONT |
| 1674 |  The Next Bitcoin BUTTCOIN | US$0,001795 | -10,01% | -37,67% | US$1.793.414 | US$483.418 | 999.151.679 BUTTCOIN |
| 1675 |  Crust Network CRU | US$0,1287 | 1,66% | -16,35% | US$1.819.891 | US$383.568 | 14.138.569 CRU |
| 1676 |  Storm Trade STORM | US$0,01536 | -1,07% | -8,94% | US$1.786.261 | US$749.967 | 116.318.986 STORM |
| 1677 |  Kinic KINIC | US$0,6209 | -1,29% | -12,35% | US$1.781.000 | US$101.520 | 2.868.620 KINIC |
| 1678 |  Peng PENG | US$0,01778 | -7,91% | -31,23% | US$1.778.484 | US$366.925 | 99.999.979 PENG |
| 1679 |  Kudai KUDAI | US$0,00001776 | -3,99% | -29,02% | US$1.775.889 | US$15.223,38 | 100.000.000.000 KUDAI |
| 1680 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,78 | 199.999.574 TKS |
| 1681 |  Mochimo MCM | US$0,06325 | 12,66% | -12,43% | US$1.771.133 | US$2.644,87 | 28.000.800 MCM |
| 1682 |  Russell RUSSELL | US$0,001805 | -3,86% | -26,48% | US$1.752.852 | US$84.348,27 | 970.983.463 RUSSELL |
| 1683 |  mStable Governance Token: Meta (MTA) MTA | US$0,03005 | 2,18% | -4,12% | US$1.756.073 | US$200,88 | 58.432.424 MTA |
| 1684 |  UNIT0 UNIT0 | US$0,3465 | -1,85% | -13,85% | US$1.766.984 | US$126.475 | 5.099.246 UNIT0 |
| 1685 |  5ire 5IRE | US$0,001502 | -1,69% | -30,69% | US$1.748.641 | US$556.916 | 1.164.559.581 5IRE |
| 1686 |  Lou LOU | US$0,001751 | -3,48% | -8,47% | US$1.750.939 | US$2.017.049 | 999.947.666 LOU |
| 1687 |  Orbofi AI OBI | US$0,002031 | 25,30% | -19,02% | US$1.704.433 | US$166.245 | 839.172.800 OBI |
| 1688 |  Fractal Network FRA | US$0,0001534 | 1,02% | -29,14% | US$1.750.547 | US$63,67 | 11.410.476.144 FRA |
| 1689 |  Unibright UBT | US$0,01165 | -3,12% | -26,99% | US$1.747.171 | US$2,42 | 149.999.999 UBT |
| 1690 |  TABOO TOKEN TABOO | US$0,0001784 | -8,45% | -16,20% | US$1.745.111 | US$742,22 | 9.782.678.080 TABOO |
| 1691 |  Rake Coin RAKE | US$0,00002480 | 0,77% | -26,92% | US$1.752.452 | US$53.223,37 | 70.677.634.919 RAKE |
| 1692 |  ritestream RITE | US$0,005972 | -4,84% | -33,39% | US$1.744.608 | US$176.303 | 292.141.996 RITE |
| 1693 |  HOME3 HTS | US$0,02223 | 0,33% | -4,78% | US$1.734.127 | US$435,51 | 78.000.000 HTS |
| 1694 |  Rari Governance Token RGT | US$0,1386 | 26,31% | 10,97% | US$1.728.787 | US$4.015,55 | 12.472.026 RGT |
| 1695 |  Verse VERSE | US$0,00006438 | -1,89% | -18,82% | US$1.726.475 | US$143.453 | 26.815.923.964 VERSE |
| 1696 |  Urolithin A URO | US$0,001721 | 6,10% | -18,19% | US$1.720.071 | US$4.881.918 | 999.673.411 URO |
| 1697 |  r/FortNiteBR Bricks BRICK | US$0,01552 | -2,38% | -8,76% | US$1.726.010 | US$5.882,95 | 111.230.228 BRICK |
| 1698 |  GemHUB GHUB | US$0,02339 | 4,23% | 0,34% | US$1.724.655 | US$64.957,36 | 73.737.676 GHUB |
| 1699 |  JMPT Rewards JMPT | US$0,9081 | 0,86% | -3,16% | US$1.719.956 | US$11.360,93 | 1.893.990 JMPT |
| 1700 |  Cashaa CAS | US$0,001716 | 1,48% | -16,17% | US$1.715.859 | US$38.212,27 | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.