Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  StablR Euro EURR | US$1,08 | -1,12% | 0,80% | US$1.706.507 | US$803.682 | 1.573.310 EURR |
| 1702 |  Inspect INSP | US$0,004199 | -3,31% | -26,99% | US$1.702.001 | US$60.601,25 | 405.292.002 INSP |
| 1703 |  XELS XELS | US$0,08089 | -0,21% | -0,09% | US$1.698.674 | US$294.670 | 21.000.000 XELS |
| 1704 |  Sallar ALL | US$0,0009409 | -5,97% | -21,21% | US$1.693.697 | US$553.927 | 1.800.038.960 ALL |
| 1705 |  Edge Matrix Chain EMC | US$0,008297 | -6,24% | -14,53% | US$1.696.656 | US$22.054,74 | 204.489.614 EMC |
| 1706 |  Hive Intelligence HINT | US$0,003668 | -2,82% | -7,49% | US$1.688.620 | US$489.795 | 460.375.000 HINT |
| 1707 |  Carnomaly CARR | US$0,001052 | 0,93% | -48,49% | US$1.683.948 | US$52.344,34 | 1.600.000.000 CARR |
| 1708 |  Bubble BUBBLE | US$0,0009274 | -0,35% | -1,07% | US$1.695.661 | US$413.972 | 1.828.337.333 BUBBLE |
| 1709 |  Primecoin XPM | US$0,03162 | -3,25% | -12,21% | US$1.676.685 | US$347,94 | 53.028.994 XPM |
| 1710 |  Saakuru Protocol SKR | US$0,002635 | -1,50% | -23,83% | US$1.673.453 | US$101.954 | 635.184.800 SKR |
| 1711 |  Luigi Mangione LUIGI | US$0,001689 | -14,88% | -48,23% | US$1.688.645 | US$2.054.718 | 999.948.924 LUIGI |
| 1712 |  Shark Cat SC | US$0,001678 | -5,05% | -27,42% | US$1.660.806 | US$611.606 | 989.895.519 SC |
| 1713 |  Pomerium PMG | US$0,01135 | 14,77% | -6,87% | US$1.671.508 | US$84.680,28 | 147.289.403 PMG |
| 1714 |  PlayZap PZP | US$0,01966 | -3,93% | -33,60% | US$1.661.200 | US$103.577 | 84.495.698 PZP |
| 1715 |  Paribus PBX | US$0,0002233 | -9,34% | -15,57% | US$1.648.629 | US$204.280 | 7.381.925.302 PBX |
| 1716 |  Trog TROG | US$0,000003910 | -2,49% | -18,05% | US$1.644.508 | US$161.627 | 420.690.000.000 TROG |
| 1717 |  Attila ATT | US$0,002531 | 0,27% | -18,32% | US$1.645.141 | - | 650.000.000 ATT |
| 1718 |  Dolos The Bully BULLY | US$0,001689 | 16,90% | -23,44% | US$1.622.514 | US$1.367.933 | 960.552.281 BULLY |
| 1719 |  MAX Exchange Token MAX | US$0,3302 | 0,19% | -0,85% | US$1.643.338 | US$18.890,24 | 4.976.802 MAX |
| 1720 |  Anchor Protocol ANC | US$0,004674 | -0,86% | -4,68% | US$1.637.647 | US$54.302,58 | 350.381.852 ANC |
| 1721 |  Magic Square SQR | US$0,008567 | -5,19% | -15,79% | US$1.628.669 | US$58.010,70 | 190.115.116 SQR |
| 1722 |  Shieldeum SDM | US$0,01402 | -0,98% | -5,63% | US$1.639.347 | US$1.730.801 | 116.938.630 SDM |
| 1723 |  GALAXIS Token GALAXIS | US$0,0007661 | -9,98% | 20,66% | US$1.637.495 | US$397.034 | 2.137.321.588 GALAXIS |
| 1724 |  DOGAMÍ DOGA | US$0,002080 | -9,91% | -12,26% | US$1.645.087 | US$473.007 | 790.739.128 DOGA |
| 1725 |  Wall Street Memes WSM | US$0,0008736 | -17,17% | -18,13% | US$1.644.703 | US$7.194.165 | 1.882.634.703 WSM |
| 1726 |  Quantoz EURQ EURQ | US$1,09 | -0,43% | 1,36% | US$1.634.352 | US$11.361,22 | 1.500.040 EURQ |
| 1727 |  PowerPool CVP | US$0,03735 | -2,52% | -25,95% | US$1.641.450 | US$171.967 | 43.946.455 CVP |
| 1728 |  Kimbo KIMBO | US$0,00002417 | 6,54% | -23,30% | US$1.677.582 | US$144.171 | 69.420.000.000 KIMBO |
| 1729 |  BSCPAD BSCPAD | US$0,02058 | 0,87% | -12,38% | US$1.630.363 | US$251.595 | 79.211.621 BSCPAD |
| 1730 |  WeSendit WSI | US$0,002569 | 2,31% | 7,35% | US$1.615.064 | US$52.852,21 | 628.648.410 WSI |
| 1731 |  FU Coin FU | US$0,000008290 | -3,32% | -9,95% | US$1.613.051 | US$54.193,95 | 194.529.579.979 FU |
| 1732 |  Optimus AI OPTI | US$0,01703 | -0,09% | -23,32% | US$1.618.170 | US$5.704,56 | 95.034.939 OPTI |
| 1733 |  Axol AXOL | US$0,001669 | -24,83% | -63,02% | US$1.614.537 | US$1.606.488 | 967.405.992 AXOL |
| 1734 |  LEGIT LEGIT | US$0,001620 | -1,50% | -13,95% | US$1.605.799 | US$98.078,73 | 990.968.051 LEGIT |
| 1735 |  SENATE SENATE | US$0,01332 | 3,50% | -15,33% | US$1.610.059 | US$3.490,09 | 120.913.722 SENATE |
| 1736 |  Chickencoin CHKN | US$0,00000002000 | -2,34% | -12,69% | US$1.605.120 | US$54.607,40 | 64.239.000.000.000 CHKN |
| 1737 |  Vulcan Forged (LAVA) LAVA | US$0,006520 | 0,00% | -11,61% | US$1.603.273 | US$27,94 | 245.895.290 LAVA |
| 1738 |  Neutrino Index XTN | US$0,03082 | 0,77% | -0,97% | US$1.602.253 | US$7.847,63 | 51.980.734 XTN |
| 1739 |  Xaya CHI | US$0,02834 | -1,22% | -7,12% | US$1.600.578 | US$3.699,86 | 56.473.242 CHI |
| 1740 |  Mancium MANC | US$0,1527 | 3,99% | -27,44% | US$1.527.274 | US$690,24 | 10.000.000 MANC |
| 1741 |  DeHub DHB | US$0,0003868 | -10,66% | -4,46% | US$1.576.540 | - | 4.075.792.623 DHB |
| 1742 |  Klaydice DICE | US$0,003847 | -0,98% | -3,42% | US$1.574.823 | US$29.026,29 | 409.362.927 DICE |
| 1743 |  DeFi Land DFL | US$0,0002205 | -0,08% | -3,22% | US$1.573.385 | US$2.017,47 | 7.137.303.616 DFL |
| 1744 |  Sabai Protocol SABAI | US$0,003053 | -10,73% | -27,75% | US$1.549.670 | US$74.120,40 | 507.532.906 SABAI |
| 1745 |  Minter Network BIP | US$0,0001673 | 0,00% | 28,72% | US$1.544.524 | - | 9.234.252.589 BIP |
| 1746 |  Digimon DIGIMON | US$0,001530 | -10,25% | -55,32% | US$1.530.210 | US$7.098,72 | 999.935.034 DIGIMON |
| 1747 |  Xend Finance RWA | US$0,01420 | -0,77% | -18,84% | US$1.519.482 | US$10.259,75 | 107.033.500 RWA |
| 1748 |  zkSwap Finance ZF | US$0,002791 | -4,05% | -25,10% | US$1.515.513 | US$132.841 | 542.993.909 ZF |
| 1749 |  REVV REVV | US$0,001269 | -1,26% | -15,71% | US$1.510.427 | US$605.298 | 1.190.694.705 REVV |
| 1750 |  AXIS Token AXIS | US$0,004736 | -2,67% | 15,29% | US$1.516.895 | US$35,29 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.