Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Orbit Chain ORC | US$0,003255 | 1,09% | -0,12% | US$2.181.127 | US$9.346,00 | 670.151.698 ORC |
| 1602 |  Nuco.cloud NCDT | US$0,04358 | 1,27% | -20,23% | US$2.179.076 | US$153.362 | 50.000.000 NCDT |
| 1603 |  Solchat CHAT | US$0,2682 | -7,13% | -14,67% | US$2.157.631 | US$53.158,07 | 8.043.460 CHAT |
| 1604 |  Arcas ARCAS | US$0,03117 | -5,30% | -18,31% | US$2.164.548 | US$200.724 | 69.433.158 ARCAS |
| 1605 |  Andy BSC ANDY | US$0,00000002000 | 4,97% | -25,80% | US$2.162.459 | US$1.955.153 | 100.000.000.000.000 ANDY |
| 1606 |  SOVRUN SOVRN | US$0,01238 | -2,76% | -21,90% | US$2.151.042 | US$219.558 | 173.748.417 SOVRN |
| 1607 |  Realis Worlds REALIS | US$0,002139 | -8,37% | -16,35% | US$2.139.206 | US$552.194 | 999.993.035 REALIS |
| 1608 |  BEERCOIN BEER | US$0,000003860 | -3,15% | -18,02% | US$2.120.031 | US$1.269.876 | 549.761.339.928 BEER |
| 1609 |  BarnBridge BOND | US$0,2682 | 5,93% | -28,40% | US$2.121.493 | US$2.677.276 | 7.910.262 BOND |
| 1610 |  Kaon AKRO | US$0,0004698 | -2,35% | -1,15% | US$2.084.138 | US$279.956 | 4.436.209.630 AKRO |
| 1611 |  Wisdomise AI WSDM | US$0,005458 | 17,25% | -18,23% | US$2.112.843 | US$235.890 | 387.141.719 WSDM |
| 1612 |  Billy BILLY | US$0,002258 | -5,24% | -26,15% | US$2.113.976 | US$4.367.817 | 936.137.657 BILLY |
| 1613 |  Q Protocol QGOV | US$0,01183 | -0,70% | -8,05% | US$2.110.940 | US$448,94 | 178.373.587 QGOV |
| 1614 |  Etherisc DIP Token DIP | US$0,008796 | -3,28% | -4,68% | US$2.108.866 | US$13.039,60 | 239.742.108 DIP |
| 1615 |  LandX Finance LNDX | US$0,1565 | -2,12% | -14,83% | US$2.086.060 | US$337.524 | 13.330.089 LNDX |
| 1616 |  0xGasless 0XGAS | US$0,2185 | -2,86% | -44,43% | US$2.082.211 | US$1.103,97 | 9.528.635 0XGAS |
| 1617 |  MarsDAO MDAO | US$0,02937 | -2,80% | -5,78% | US$2.073.619 | US$69.493,96 | 70.599.020 MDAO |
| 1618 |  DRUNK ROBOTS METAL | US$0,002874 | -1,43% | -39,42% | US$2.067.466 | US$18.616,75 | 719.299.800 METAL |
| 1619 |  Medieval Empires MEE | US$0,003702 | -4,41% | -8,14% | US$2.070.706 | US$161.635 | 559.411.443 MEE |
| 1620 |  Real Smurf Cat SMURFCAT | US$0,00002199 | -7,68% | -31,15% | US$2.062.412 | US$106.868 | 93.809.000.000 SMURFCAT |
| 1621 |  ScPrime SCP | US$0,04246 | 2,79% | 1,59% | US$2.042.238 | US$4.414,35 | 48.096.114 SCP |
| 1622 |  Cosplay Token COT | US$0,005159 | 2,76% | -0,26% | US$2.034.358 | US$40.209,34 | 394.359.177 COT |
| 1623 |  Smart Layer Network SLN | US$0,05868 | 8,35% | -35,03% | US$2.030.571 | US$397.969 | 34.606.513 SLN |
| 1624 |  Bepro BEPRO | US$0,0002026 | -2,58% | -20,64% | US$2.026.105 | US$222.200 | 10.000.000.000 BEPRO |
| 1625 |  Nyan Heroes NYAN | US$0,02018 | 1,36% | -28,69% | US$2.038.920 | US$3.795.417 | 101.045.769 NYAN |
| 1626 |  Presearch PRE | US$0,005078 | 0,17% | -11,58% | US$2.013.944 | US$11.158,90 | 396.578.435 PRE |
| 1627 |  Solama SOLAMA | US$0,003076 | -3,16% | -22,73% | US$2.011.169 | US$7.712,50 | 653.868.075 SOLAMA |
| 1628 |  Buying.com BUY | US$0,006054 | 10,87% | 16,57% | US$2.008.571 | US$16.325,49 | 331.789.518 BUY |
| 1629 |  Silly Dragon SILLY | US$0,002000 | -0,85% | -16,95% | US$2.000.096 | US$4.200.248 | 999.975.726 SILLY |
| 1630 |  CYBRO CYBRO | US$0,01505 | 29,83% | 125,99% | US$1.990.333 | US$101.582 | 132.216.251 CYBRO |
| 1631 |  HODL HODL | US$0,0002457 | 2,03% | 10,53% | US$1.960.001 | US$220.941 | 7.977.148.080 HODL |
| 1632 |  Apeiron APRS | US$0,01957 | 4,75% | -9,88% | US$1.986.421 | US$527.542 | 101.511.980 APRS |
| 1633 |  Suzuverse SGT | US$0,1969 | -2,62% | -26,07% | US$1.979.641 | US$9.040,75 | 10.052.927 SGT |
| 1634 |  Crypterium CRPT | US$0,02091 | 0,00% | 0,00% | US$1.978.906 | - | 94.658.157 CRPT |
| 1635 |  Solcasino Token SCS | US$0,001632 | 0,39% | -6,88% | US$2.002.884 | US$7.929,67 | 1.226.945.031 SCS |
| 1636 |  GAM3S.GG G3 | US$0,006177 | -9,36% | -33,86% | US$1.973.447 | US$397.488 | 319.491.599 G3 |
| 1637 |  RepubliK RPK | US$0,002044 | 1,59% | -1,37% | US$1.974.163 | US$132.925 | 965.720.903 RPK |
| 1638 |  Darwinia Network RING | US$0,001164 | 0,78% | -10,50% | US$1.968.960 | US$57.630,22 | 1.691.263.886 RING |
| 1639 |  Script Network SCPT | US$0,002878 | -3,79% | -23,60% | US$1.959.513 | US$262.329 | 680.808.006 SCPT |
| 1640 |  SunContract SNC | US$0,02607 | -2,27% | -4,90% | US$1.951.474 | US$148.700 | 74.860.716 SNC |
| 1641 |  ACA Token ACA | US$0,04220 | 7,33% | 3,34% | US$1.955.924 | US$146.698 | 46.343.499 ACA |
| 1642 |  Apollo Currency APL | US$0,00009226 | -0,03% | -0,04% | US$1.952.640 | US$8,05 | 21.165.096.531 APL |
| 1643 |  Exactly Protocol EXA | US$0,8584 | -0,88% | -19,23% | US$1.949.125 | US$4.915,15 | 2.270.687 EXA |
| 1644 |  City Tycoon Games CTG | US$0,1946 | -3,21% | -9,89% | US$1.945.942 | US$103.127 | 10.000.000 CTG |
| 1645 |  Mdex MDX | US$0,002039 | -25,42% | 10,78% | US$1.937.336 | US$6.963.975 | 950.246.937 MDX |
| 1646 |  Minted MTD | US$0,01049 | -2,65% | -7,96% | US$1.943.258 | US$3.151,85 | 185.207.721 MTD |
| 1647 |  saffron.finance SFI | US$21,25 | -1,67% | -5,59% | US$1.942.575 | US$63,52 | 91.423 SFI |
| 1648 |  UnMarshal MARSH | US$0,03024 | 0,32% | -16,99% | US$1.938.022 | US$393.816 | 64.082.278 MARSH |
| 1649 |  StreamCoin STRM | US$0,001300 | 1,88% | 1,29% | US$1.940.791 | US$80.039,95 | 1.492.629.682 STRM |
| 1650 |  Intentx INTX | US$0,04991 | 3,88% | -1,18% | US$1.927.059 | - | 38.613.934 INTX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.