Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SpookySwap BOO | US$0,2926 | 4,39% | -13,17% | US$2.747.890 | US$79.540,15 | 9.390.930 BOO |
| 1502 |  QSTaR Q* | US$0,0002868 | 0,74% | -11,22% | US$2.752.007 | - | 9.596.124.336 Q* |
| 1503 |  sekoia by Virtuals SEKOIA | US$0,002782 | 2,39% | -22,56% | US$2.744.040 | US$175.360 | 986.227.200 SEKOIA |
| 1504 |  Meter Governance MTRG | US$0,08540 | -0,26% | -29,15% | US$2.740.981 | US$59.979,89 | 32.097.534 MTRG |
| 1505 |  aixCB by Virtuals AIXCB | US$0,002757 | -2,10% | -49,07% | US$2.738.925 | US$26.443,39 | 993.506.898 AIXCB |
| 1506 |  ADAMANT Messenger ADM | US$0,02480 | 0,72% | -8,82% | US$2.736.997 | US$187.094 | 110.370.831 ADM |
| 1507 |  QuadrantProtocol EQUAD | US$0,002736 | 0,93% | -21,24% | US$2.735.692 | US$11,29 | 1.000.000.000 EQUAD |
| 1508 |  UniBot UNIBOT | US$2,72 | -2,16% | -16,62% | US$2.721.545 | US$93.167,46 | 1.000.000 UNIBOT |
| 1509 |  WeFi WEFI | US$0,06505 | -0,14% | -0,75% | US$2.724.304 | US$20.071,46 | 41.883.332 WEFI |
| 1510 |  Radiant RXD | US$0,0002094 | 9,62% | -25,27% | US$2.707.508 | US$103.439 | 12.929.762.950 RXD |
| 1511 |  Sylo SYLO | US$0,0004601 | -3,70% | -39,64% | US$2.699.356 | US$4.523.308 | 5.866.355.808 SYLO |
| 1512 |  Doge Eat Doge OMNOM | US$0,00000001000 | -9,28% | -32,29% | US$2.687.384 | US$64.699,01 | 310.000.000.000.000 OMNOM |
| 1513 |  Happy Cat HAPPY | US$0,0008033 | -20,18% | -49,52% | US$2.677.467 | US$5.850.519 | 3.333.174.669 HAPPY |
| 1514 |  Aimonica Brands AIMONICA | US$0,002666 | -3,34% | -32,93% | US$2.666.269 | US$1.375.929 | 999.989.552 AIMONICA |
| 1515 |  Boop BOOP | US$0,00002683 | -4,49% | -16,98% | US$2.672.201 | US$8.326,38 | 99.597.706.590 BOOP |
| 1516 |  WHALE WHALE | US$0,2671 | -0,82% | -14,42% | US$2.670.700 | US$3.662,61 | 10.000.000 WHALE |
| 1517 |  SPACEM SPACEM | US$0,0002354 | 1,19% | 17,91% | US$2.662.984 | US$19.456,93 | 11.312.502.392 SPACEM |
| 1518 |  Harold HAROLD | US$0,003382 | -3,57% | -25,58% | US$2.662.042 | US$45.189,49 | 787.005.431 HAROLD |
| 1519 |  Pikamoon PIKA | US$0,0001535 | -8,23% | -29,33% | US$2.678.412 | US$13.325,96 | 17.453.432.079 PIKA |
| 1520 |  WOM Protocol WOM | US$0,01372 | -1,20% | -17,11% | US$2.647.879 | US$35.167,34 | 193.000.000 WOM |
| 1521 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,00% | US$2.648.354 | US$2.338.742 | 2.648.073 USDC(WormHole) |
| 1522 |  Ternoa CAPS | US$0,002082 | 5,65% | -21,20% | US$2.679.277 | US$774.057 | 1.287.030.207 CAPS |
| 1523 |  Areon Network AREA | US$0,02204 | -1,20% | -5,29% | US$2.621.818 | US$17.498,45 | 118.961.453 AREA |
| 1524 |  Waffles Davincij15's Cat $WAFFLES | US$0,002928 | 4,50% | -14,49% | US$2.619.434 | US$161.014 | 894.466.543 $WAFFLES |
| 1525 |  Everdome DOME | US$0,0001376 | -0,02% | -3,95% | US$2.613.864 | US$311.268 | 18.998.841.067 DOME |
| 1526 |  PornRocket PORNROCKET | US$0,00000001000 | 1,06% | -3,10% | US$2.600.401 | US$78,57 | 382.653.567.148.401 PORNROCKET |
| 1527 |  Vai VAI | US$0,9961 | 0,02% | -0,23% | US$2.597.586 | US$2.446,55 | 2.607.749 VAI |
| 1528 |  Rai Reflex Index RAI | US$3,07 | 0,39% | 1,16% | US$2.594.248 | US$44.118,14 | 844.095 RAI |
| 1529 |  The White Lion KIMBA | US$0,00001545 | 14,92% | -4,87% | US$2.594.887 | US$39.391,83 | 167.999.999.682 KIMBA |
| 1530 |  PoolTogether POOL | US$0,3808 | -1,33% | -17,77% | US$2.577.728 | - | 6.768.510 POOL |
| 1531 |  RWA Inc. RWA | US$0,01355 | -2,15% | -20,73% | US$2.570.037 | US$493.811 | 189.655.534 RWA |
| 1532 |  Gleec Coin GLEEC | US$0,01416 | -22,70% | -25,50% | US$2.574.179 | US$319,45 | 181.755.046 GLEEC |
| 1533 |  KLEVA Protocol KLEVA | US$0,03711 | -8,15% | -16,27% | US$2.557.455 | US$293,61 | 68.919.558 KLEVA |
| 1534 |  Okratech Token ORT | US$0,003163 | 8,65% | -6,73% | US$2.555.818 | US$408.615 | 807.930.013 ORT |
| 1535 |  BSX BSX | US$0,01345 | -1,28% | -24,44% | US$2.548.842 | US$227.726 | 189.477.711 BSX |
| 1536 |  BaaSid BAAS | US$0,0003456 | -2,25% | -6,42% | US$2.557.384 | US$7.351,12 | 7.400.000.000 BAAS |
| 1537 |  A3S Protocol AA | US$0,01059 | -0,23% | -11,83% | US$2.537.918 | US$2.147.632 | 239.595.033 AA |
| 1538 |  Big Data Protocol BDP | US$0,04842 | -5,33% | -17,70% | US$2.531.146 | US$70.150,61 | 52.278.856 BDP |
| 1539 |  Ben the Dog BENDOG | US$0,002516 | 2,26% | -13,39% | US$2.515.096 | US$682.911 | 999.780.947 BENDOG |
| 1540 |  GoldenRat RATS | US$0,000004010 | 17,11% | 39,01% | US$2.505.652 | US$95.076,66 | 624.391.545.786 RATS |
| 1541 |  Penpie PNP | US$1,67 | -2,02% | 2,54% | US$2.509.479 | US$31.611,29 | 1.505.920 PNP |
| 1542 |  Gari Network GARI | US$0,004485 | 18,37% | 1,65% | US$2.518.754 | US$326.250 | 561.537.169 GARI |
| 1543 |  NFTX NFTX | US$19,13 | -1,10% | -7,48% | US$2.488.391 | - | 130.051 NFTX |
| 1544 |  Numogram GNON | US$0,002478 | 2,13% | -37,20% | US$2.478.335 | US$3.065.623 | 1.000.000.000 GNON |
| 1545 |  RIFT AI RIFT | US$0,009299 | -3,09% | -37,05% | US$2.463.529 | - | 264.914.961 RIFT |
| 1546 |  Baby Shark Meme BABYSHARK | US$0,002902 | -7,08% | -38,52% | US$2.464.616 | US$3.075.221 | 849.349.306 BABYSHARK |
| 1547 |  Rifampicin RIF | US$0,002361 | 33,12% | -9,78% | US$2.360.070 | US$2.780.587 | 999.640.368 RIF |
| 1548 |  Warped Games WARPED | US$0,0004237 | -1,65% | -21,43% | US$2.445.984 | US$21.121,60 | 5.773.161.331 WARPED |
| 1549 |  HAPI Protocol HAPI | US$3,34 | -5,16% | -34,01% | US$2.445.971 | US$84.948,53 | 732.248 HAPI |
| 1550 |  Silencio SLC | US$0,0001716 | -15,31% | -7,28% | US$2.435.576 | US$440.540 | 14.190.000.211 SLC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.