Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pollux Coin POX | US$0,1277 | -1,76% | 3,39% | US$4.237.194 | US$112.833 | 33.176.887 POX |
| 1302 |  BIG BIG | US$0,004352 | 10,87% | -31,93% | US$4.352.465 | US$286.958 | 1.000.000.000 BIG |
| 1303 |  888 888 | US$0,04824 | -4,25% | -9,00% | US$4.286.030 | US$11.333,79 | 88.854.249 888 |
| 1304 |  ABBC Coin ABBC | US$0,004701 | -12,54% | -28,73% | US$4.255.687 | US$1.059,45 | 905.304.096 ABBC |
| 1305 |  Kima Network KIMA | US$0,09279 | -2,60% | -37,32% | US$4.233.311 | US$1.254.006 | 45.624.392 KIMA |
| 1306 |  Openfabric AI OFN | US$0,03164 | 5,37% | -32,37% | US$4.374.080 | US$360.310 | 138.252.707 OFN |
| 1307 |  Fric FRIC | US$0,004193 | -19,94% | -38,80% | US$4.192.589 | US$1.958.727 | 999.992.771 FRIC |
| 1308 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1309 |  Swash SWASH | US$0,004219 | -9,10% | -13,21% | US$4.200.514 | US$158.915 | 995.582.309 SWASH |
| 1310 |  BizAuto BIZA | US$0,001540 | -11,06% | -17,46% | US$4.122.129 | US$234.328 | 2.677.034.361 BIZA |
| 1311 |  Blockasset BLOCK | US$0,02397 | -2,01% | -13,13% | US$4.141.818 | US$56.496,15 | 172.811.308 BLOCK |
| 1312 |  Muhdo Hub DNA | US$0,004415 | -0,43% | -14,19% | US$4.154.107 | US$12.216,42 | 940.883.647 DNA |
| 1313 |  Minati Coin MNTC | US$0,6477 | -16,20% | -22,99% | US$4.064.586 | US$321.011 | 6.275.000 MNTC |
| 1314 |  RAI Finance SOFI | US$0,008053 | -2,93% | -9,75% | US$4.129.836 | US$171.984 | 512.803.100 SOFI |
| 1315 |  Welshcorgicoin WELSH | US$0,0004125 | 0,56% | -11,26% | US$4.125.442 | US$6.849,81 | 10.000.000.000 WELSH |
| 1316 |  Alitas ALT | US$0,03431 | -2,93% | -14,17% | US$4.116.980 | US$1.471,98 | 120.000.000 ALT |
| 1317 |  Public Masterpiece Token PMT | US$0,06445 | 0,68% | -0,08% | US$4.115.817 | US$154.949 | 63.863.716 PMT |
| 1318 |  Rain Coin RAIN | US$4,11 | -1,45% | -16,65% | US$4.112.431 | US$68.941,48 | 1.000.000 RAIN |
| 1319 |  Hydra HYDRA | US$0,2046 | -3,70% | -13,19% | US$4.083.227 | US$106.594 | 19.953.054 HYDRA |
| 1320 |  ICHI ICHI | US$0,4406 | -1,77% | -11,97% | US$4.084.217 | - | 9.270.484 ICHI |
| 1321 |  Crypto Asset Governance Alliance CAGA | US$0,00006641 | -0,04% | -2,58% | US$4.083.670 | US$5.706,97 | 61.492.072.802 CAGA |
| 1322 |  Poolz Finance POOLX | US$0,7859 | 1,59% | -4,65% | US$4.066.667 | US$7.617.380 | 5.174.752 POOLX |
| 1323 |  Blendr Network BLENDR | US$0,1016 | 12,57% | -33,96% | US$4.043.477 | US$145.762 | 39.791.711 BLENDR |
| 1324 |  Alltoscan ATS | US$0,06909 | 11,45% | 2,83% | US$4.270.323 | US$108.862 | 61.806.543 ATS |
| 1325 |  Fuse FUSE | US$0,01842 | -0,07% | -6,97% | US$4.051.191 | US$769.873 | 219.882.167 FUSE |
| 1326 |  XCAD Network XCAD | US$0,08497 | 3,28% | -7,76% | US$4.055.134 | US$738.317 | 47.726.796 XCAD |
| 1327 |  THE BALKAN DWARF KEKEC | US$0,0001043 | 6,71% | -4,12% | US$4.074.337 | US$579.020 | 39.058.005.061 KEKEC |
| 1328 |  Mysterium MYST | US$0,2027 | -0,98% | -15,30% | US$4.061.657 | US$56.407,47 | 20.033.628 MYST |
| 1329 |  BOSagora BOA | US$0,007409 | -0,44% | -15,26% | US$4.023.982 | US$164.408 | 543.141.677 BOA |
| 1330 |  Brett (ETH) BRETT | US$0,05808 | 0,26% | -23,77% | US$4.031.627 | US$1.036.411 | 69.420.000 BRETT |
| 1331 |  fanC FANC | US$0,003399 | -0,59% | -19,39% | US$4.009.926 | US$292.165 | 1.179.805.749 FANC |
| 1332 |  imgnAI IMGNAI | US$0,005144 | 13,15% | -13,32% | US$3.995.789 | US$878.317 | 776.833.333 IMGNAI |
| 1333 |  Humanode HMND | US$0,04050 | 2,60% | -9,23% | US$4.002.800 | US$563.692 | 98.845.766 HMND |
| 1334 |  Step App FITFI | US$0,001578 | -1,07% | -13,27% | US$3.992.300 | US$9.858.751 | 2.530.000.000 FITFI |
| 1335 |  Dogechain DC | US$0,0001060 | -8,56% | -21,58% | US$3.983.157 | US$2.950.920 | 37.576.164.080 DC |
| 1336 |  Blocery BLY | US$0,004244 | 0,29% | -13,13% | US$3.968.962 | US$218.068 | 935.299.996 BLY |
| 1337 |  BOB (ETH) BOB | US$0,000005700 | 0,09% | -29,57% | US$3.926.610 | US$12.922.423 | 689.127.646.403 BOB |
| 1338 |  MAD MAD | US$0,000003960 | -9,22% | -27,75% | US$3.957.459 | US$1.589.932 | 999.978.113.474 MAD |
| 1339 |  ISKRA Token ISK | US$0,01028 | -1,05% | -2,82% | US$3.937.380 | US$4.258,51 | 383.167.092 ISK |
| 1340 |  Hydranet HDN | US$0,02487 | 2,32% | -31,59% | US$3.942.321 | US$73.933,13 | 158.528.886 HDN |
| 1341 |  Nash NEX | US$0,09276 | -4,30% | 10,22% | US$3.932.164 | - | 42.389.233 NEX |
| 1342 |  UNKJD MBS | US$0,006316 | 4,48% | -16,12% | US$3.950.076 | US$50.507,00 | 625.437.750 MBS |
| 1343 |  Letit LETIT | US$0,06144 | 12,25% | 6,52% | US$3.932.211 | US$22.687,05 | 63.999.999 LETIT |
| 1344 |  Zenon ZNN | US$0,6187 | 8,61% | -2,92% | US$3.917.038 | US$12.170,69 | 6.330.750 ZNN |
| 1345 |  Vectorspace AI VXV | US$0,07825 | 9,25% | -7,51% | US$3.902.666 | US$24.376,19 | 49.875.895 VXV |
| 1346 |  apM Coin APM | US$0,002560 | -6,98% | -18,21% | US$3.892.577 | US$105.352 | 1.520.400.320 APM |
| 1347 |  Robonomics.network XRT | US$2,28 | 12,31% | 1,63% | US$3.882.763 | US$41.758,90 | 1.703.134 XRT |
| 1348 |  WELF WELF | US$0,7201 | -3,31% | -22,75% | US$3.858.525 | US$155.570 | 5.358.278 WELF |
| 1349 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1350 |  Orbitt Token ORBT | US$0,2594 | -3,75% | -10,91% | US$3.875.639 | US$2.486.773 | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.