Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ctomorrow Platform CTP | US$0,002938 | 1,44% | 3,56% | US$4.790.913 | US$240.685 | 1.630.612.955 CTP |
| 1252 |  GOGGLES GOGLZ | US$0,1365 | 8,75% | -3,35% | US$4.743.422 | US$110.675 | 34.738.106 GOGLZ |
| 1253 |  BTSE Token BTSE | US$1,09 | 40,67% | -14,27% | US$4.760.810 | US$13.715.180 | 4.354.711 BTSE |
| 1254 |  Alvara Protocol ALVA | US$0,09851 | -13,63% | -40,14% | US$4.777.336 | US$1.556.853 | 48.494.313 ALVA |
| 1255 |  RocketX exchange RVF | US$0,05086 | 2,88% | -22,95% | US$4.764.694 | US$42.704,26 | 93.691.309 RVF |
| 1256 |  BigONE Token ONE | US$0,0005519 | -1,44% | -1,15% | US$4.737.950 | - | 8.584.171.727 ONE |
| 1257 |  Litecoin Cash LCC | US$0,005829 | -0,63% | 15,10% | US$4.726.143 | - | 810.785.559 LCC |
| 1258 |  ISLAND Token ISLAND | US$0,02649 | -1,50% | -8,52% | US$4.704.579 | US$1.625.346 | 177.569.195 ISLAND |
| 1259 |  AstraAI ASTRA | US$0,5248 | -5,83% | -32,96% | US$4.709.087 | - | 8.973.321 ASTRA |
| 1260 |  Smoking Chicken Fish SCF | US$0,004701 | -5,60% | -19,37% | US$4.700.680 | US$1.740.335 | 999.910.648 SCF |
| 1261 |  Dynex DNX | US$0,04669 | -8,26% | -28,69% | US$4.717.538 | US$343.615 | 101.029.939 DNX |
| 1262 |  Starlink STARL | US$0,0000004700 | -3,01% | -14,17% | US$4.733.740 | US$327.211 | 9.979.172.029.858 STARL |
| 1263 |  Jesus Coin JESUS | US$0,00000003000 | -4,43% | -24,78% | US$4.587.841 | US$6.121,79 | 151.426.487.242.538 JESUS |
| 1264 |  Keep3rV1 KP3R | US$11,03 | -31,46% | -37,75% | US$4.690.800 | US$2.147.813 | 425.178 KP3R |
| 1265 |  Zenrock ROCK | US$0,03606 | -3,78% | -5,20% | US$4.655.667 | US$174.909 | 129.122.077 ROCK |
| 1266 |  Eesee ESE | US$0,009179 | -1,42% | -18,15% | US$4.655.594 | US$3.531.784 | 507.200.852 ESE |
| 1267 |  RENEC RENEC | US$0,1296 | -0,03% | -10,42% | US$4.650.716 | - | 35.895.005 RENEC |
| 1268 |  Forward Protocol FORWARD | US$0,0009227 | -0,56% | -5,95% | US$4.613.139 | US$147.424 | 4.999.822.645 FORWARD |
| 1269 |  METAVERSE METAV | US$0,004646 | -1,32% | -18,34% | US$4.645.873 | US$811.019 | 1.000.000.000 METAV |
| 1270 |  Shiden Network SDN | US$0,06998 | -1,10% | -9,46% | US$4.590.988 | US$88.338,09 | 65.606.006 SDN |
| 1271 |  Electra Protocol XEP | US$0,0002544 | 0,18% | -13,58% | US$4.618.209 | US$188.534 | 18.150.689.527 XEP |
| 1272 |  MEVerse MEV | US$0,002645 | 0,64% | -12,23% | US$4.567.410 | US$244.793 | 1.726.645.036 MEV |
| 1273 |  STAT STAT | US$0,07118 | -1,25% | -3,81% | US$4.585.561 | US$105.426 | 64.418.328 STAT |
| 1274 |  Chainge XCHNG | US$0,009615 | 3,23% | -19,96% | US$4.558.149 | US$290.388 | 474.046.128 XCHNG |
| 1275 |  Everyworld EVERY | US$0,002077 | -5,70% | -20,72% | US$4.578.189 | US$34.669,01 | 2.204.214.802 EVERY |
| 1276 |  Troll TROLL | - | 3,91% | -10,18% | US$4.568.682 | US$1.914.930 | 960.420.000.000.000 TROLL |
| 1277 |  BOTIFY BOTIFY | US$0,004565 | 2,40% | -8,53% | US$4.564.789 | US$937.364 | 999.975.313 BOTIFY |
| 1278 |  Serum SRM | US$0,01737 | 0,82% | -19,68% | US$4.573.541 | US$148.914 | 263.244.669 SRM |
| 1279 |  Tune.FM JAM | US$0,0001535 | -6,59% | -30,86% | US$4.558.911 | US$221.166 | 29.709.130.676 JAM |
| 1280 |  Blocksquare Token BST | US$0,08213 | -4,64% | -22,81% | US$4.577.089 | US$261.984 | 55.727.853 BST |
| 1281 |  Project WITH WIKEN | US$0,004319 | -0,38% | -10,94% | US$4.547.948 | US$21.460,49 | 1.053.023.953 WIKEN |
| 1282 |  Handshake HNS | US$0,006940 | -3,21% | -11,61% | US$4.538.466 | US$23.686,37 | 653.971.854 HNS |
| 1283 |  Plugin Decentralized Oracle PLI | US$0,02991 | 1,60% | -9,33% | US$4.527.400 | US$48.180,51 | 151.365.659 PLI |
| 1284 |  Slothana SLOTH | US$0,002674 | -6,43% | 6,08% | US$4.532.661 | US$640.060 | 1.695.118.152 SLOTH |
| 1285 |  Atlas Navi NAVI | US$0,02778 | -2,36% | -20,64% | US$4.491.568 | US$30.638,95 | 161.706.684 NAVI |
| 1286 |  Rewardable REWARD | US$0,01847 | 10,27% | 2,00% | US$4.577.175 | US$40.921,16 | 247.786.134 REWARD |
| 1287 |  Open Custody Protocol OPEN | US$0,004400 | 0,00% | 5,07% | US$4.424.174 | US$3.641.025 | 1.005.381.863 OPEN |
| 1288 |  ASTA ASTA | US$0,002098 | -13,54% | -13,55% | US$4.405.873 | US$8,50 | 2.099.999.990 ASTA |
| 1289 |  MAGA (maga-hat.vip) MAGA | US$0,00001129 | -6,76% | -23,01% | US$4.407.490 | US$5.568.969 | 390.258.895.840 MAGA |
| 1290 |  Dasha VVAIFU | US$0,004452 | -6,60% | -32,44% | US$4.421.996 | US$1.712.496 | 993.313.877 VVAIFU |
| 1291 |  NuriTopia NBLU | US$0,003102 | -38,42% | -38,16% | US$4.436.954 | US$78.370,87 | 1.430.330.490 NBLU |
| 1292 |  OpenChat CHAT | US$0,1463 | -0,70% | -21,28% | US$4.381.345 | US$217.507 | 29.948.057 CHAT |
| 1293 |  CENNZnet CENNZ | US$0,003640 | -1,33% | 6,13% | US$4.368.324 | US$103.370 | 1.200.000.000 CENNZ |
| 1294 |  Shido ETH SHIDO | US$0,0002445 | -11,99% | -31,24% | US$4.357.623 | - | 17.820.683.553 SHIDO |
| 1295 |  King DAG KDAG | US$0,07997 | -0,02% | -0,04% | US$4.354.264 | - | 54.451.545 KDAG |
| 1296 |  Bytecoin BCN | US$0,00002351 | -4,43% | -16,66% | US$4.326.623 | US$40,58 | 184.066.828.814 BCN |
| 1297 |  Beam BEAM | US$0,02871 | 0,98% | -12,00% | US$4.328.170 | US$80.327,82 | 150.753.560 BEAM |
| 1298 |  Creo Engine CREO | US$0,01079 | -2,25% | -13,17% | US$4.316.947 | US$1.681.908 | 400.026.900 CREO |
| 1299 |  Broccoli(broc.wtf) $BROC | US$0,004322 | 0,00% | 0,00% | US$4.321.792 | US$1.675.891 | 1.000.000.000 $BROC |
| 1300 |  Matrix AI Network MAN | US$0,009143 | -5,85% | -16,84% | US$4.190.372 | US$77.532,20 | 458.317.299 MAN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.