Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tectonic TONIC | US$0,00000003000 | -2,59% | -7,13% | US$7.473.962 | US$34.971,36 | 247.733.879.909.099 TONIC |
| 1102 |  Super Champs CHAMP | US$0,008424 | -2,98% | -24,40% | US$7.458.539 | US$409.142 | 885.400.000 CHAMP |
| 1103 |  Cook Finance COOK | US$0,008490 | -3,14% | -14,51% | US$7.416.907 | US$17.353,95 | 873.630.735 COOK |
| 1104 |  WazirX WRX | US$0,01934 | -2,33% | -17,86% | US$7.383.684 | US$58.356,45 | 381.856.872 WRX |
| 1105 |  Venus LTC vLTC | US$1,79 | -3,79% | -14,90% | US$7.406.885 | - | 4.142.378 vLTC |
| 1106 |  PAW PAW | US$0,00000001000 | -2,28% | -18,00% | US$7.378.113 | US$334.724 | 947.958.529.404.516 PAW |
| 1107 |  Steem Dollars SBD | US$0,7343 | -6,89% | -19,89% | US$7.407.321 | US$5.895.658 | 10.088.032 SBD |
| 1108 |  Ethervista VISTA | US$7,78 | -9,03% | -26,40% | US$7.328.195 | US$1.187.093 | 941.966 VISTA |
| 1109 |  r/CryptoCurrency Moons MOON | US$0,06732 | 1,00% | -15,10% | US$7.188.619 | US$75.334,82 | 106.776.318 MOON |
| 1110 |  Hive AI BUZZ | US$0,007219 | 7,43% | -41,08% | US$7.218.132 | US$40.021.332 | 999.867.160 BUZZ |
| 1111 |  Hoppy HOPPY | US$0,00001715 | 0,47% | -34,90% | US$7.215.110 | US$2.948.223 | 420.690.000.000 HOPPY |
| 1112 |  Graphlinq Chain GLQ | US$0,02106 | 0,85% | -20,87% | US$7.162.081 | US$153.667 | 339.999.895 GLQ |
| 1113 |  Galxe GAL | US$0,9662 | -3,71% | -14,82% | US$7.180.810 | US$96.955,00 | 7.431.903 GAL |
| 1114 |  XSwap XSWAP | US$0,04874 | 3,90% | -18,08% | US$7.145.541 | US$29.368,77 | 146.617.189 XSWAP |
| 1115 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1116 |  Billy (Bitcoin) BDC | US$0,006913 | -2,64% | -33,47% | US$6.913.475 | US$10.854,02 | 1.000.000.000 BDC |
| 1117 |  8-Bit Coin COIN | US$0,0002329 | -1,83% | -5,10% | US$6.987.860 | US$35,87 | 30.000.000.000 COIN |
| 1118 |  VaderAI by Virtuals VADER | US$0,007034 | 4,98% | -44,06% | US$7.011.186 | US$210.243 | 996.739.513 VADER |
| 1119 |  ChangeNOW Token NOW | US$0,08140 | -1,29% | -10,77% | US$6.902.658 | - | 84.803.670 NOW |
| 1120 |  Worldwide USD WUSD | US$0,9995 | -0,02% | -0,06% | US$6.881.201 | US$1.893.563 | 6.884.747 WUSD |
| 1121 |  Venus DAI vDAI | US$0,02504 | 0,01% | 0,10% | US$6.874.685 | - | 274.537.625 vDAI |
| 1122 |  Hege HEGE | US$0,006815 | 3,12% | -15,77% | US$6.813.808 | US$501.982 | 999.852.397 HEGE |
| 1123 |  KIKICat KIKI | US$0,006839 | -0,95% | -20,06% | US$6.838.714 | US$812.421 | 999.987.629 KIKI |
| 1124 |  CreatorBid BID | US$0,02525 | -14,04% | -49,27% | US$6.778.561 | US$749.628 | 268.466.797 BID |
| 1125 |  DexCheck AI DCK | US$0,01002 | 6,24% | -7,01% | US$6.792.725 | US$323.046 | 678.215.649 DCK |
| 1126 |  Strawberry AI BERRY | US$0,06860 | 2,37% | -23,45% | US$6.860.019 | US$55.460,48 | 100.000.000 BERRY |
| 1127 |  Shrapnel SHRAP | US$0,006443 | -7,22% | -12,28% | US$6.767.854 | US$693.996 | 1.050.452.818 SHRAP |
| 1128 |  WAGMI Games WAGMIGAMES | US$0,000003710 | -1,96% | -20,73% | US$6.691.526 | US$389.310 | 1.804.354.666.195 WAGMIGAMES |
| 1129 |  Sentinel DVPN | US$0,0003090 | 0,59% | -23,11% | US$6.675.357 | US$155.963 | 21.605.742.172 DVPN |
| 1130 |  Augur REP | US$0,6166 | 14,48% | 6,03% | US$6.782.155 | US$173.447 | 11.000.000 REP |
| 1131 |  NFT Worlds WRLD | US$0,009347 | -3,25% | -16,20% | US$6.655.996 | US$61.367,69 | 712.090.665 WRLD |
| 1132 |  Kendu KENDU | US$0,000007000 | -1,93% | -16,94% | US$6.634.553 | US$92.325,48 | 948.428.147.258 KENDU |
| 1133 |  Hatom HTM | US$0,3948 | -6,67% | -31,62% | US$6.580.422 | US$175.878 | 16.667.457 HTM |
| 1134 |  HELLO Labs HELLO | US$0,009026 | -0,94% | -12,84% | US$6.603.367 | US$460.081 | 731.580.754 HELLO |
| 1135 |  Adappter Token ADP | US$0,001457 | 1,57% | -23,34% | US$6.608.205 | US$579.608 | 4.534.832.902 ADP |
| 1136 |  GALAXIA GXA | US$0,002600 | -1,59% | -7,06% | US$6.543.328 | US$2.888,21 | 2.516.376.928 GXA |
| 1137 |  Dingocoin DINGO | US$0,00005799 | -15,37% | -39,41% | US$6.518.583 | US$236.361 | 112.400.338.752 DINGO |
| 1138 |  Smog SMOG | US$0,008372 | 0,26% | -13,87% | US$6.521.417 | US$81,45 | 778.999.968 SMOG |
| 1139 |  Heroes of Mavia MAVIA | US$0,1162 | -5,24% | -25,16% | US$6.485.145 | US$1.783.404 | 55.824.806 MAVIA |
| 1140 |  LUCE LUCE | US$0,006429 | -1,38% | -25,58% | US$6.429.437 | US$3.986.588 | 999.999.996 LUCE |
| 1141 |  LinqAI LNQ | US$0,03083 | -8,72% | -31,10% | US$6.443.881 | US$152.137 | 208.989.766 LNQ |
| 1142 |  Bifrost BNC | US$0,1510 | -1,77% | -8,63% | US$6.534.534 | US$3.594.805 | 43.266.920 BNC |
| 1143 |  Rally RLY | US$0,001228 | -2,34% | -10,71% | US$6.433.118 | US$70.821,99 | 5.238.873.834 RLY |
| 1144 |  FEED EVERY GORILLA FEG | US$0,00009230 | -6,09% | -12,57% | US$6.412.018 | US$574.473 | 69.469.844.933 FEG |
| 1145 |  Tarot TAROT | US$0,09615 | 0,34% | -11,42% | US$6.406.338 | US$80.030,37 | 66.631.535 TAROT |
| 1146 |  Emirex Token EMRX | US$0,2349 | -0,03% | -0,05% | US$6.401.766 | US$43.204,62 | 27.258.765 EMRX |
| 1147 |  Vyvo Coin VSC | US$0,006799 | -1,50% | -8,79% | US$6.400.345 | US$269.776 | 941.351.172 VSC |
| 1148 |  Stake DAO SDT | US$0,2673 | -1,68% | -12,81% | US$6.388.064 | - | 23.896.735 SDT |
| 1149 |  UFO Gaming UFO | US$0,0000002500 | -1,98% | -14,82% | US$6.399.900 | US$272.281 | 25.757.575.757.576 UFO |
| 1150 |  AC Milan Fan Token ACM | US$0,9000 | -0,38% | -5,95% | US$6.353.477 | US$958.665 | 7.059.651 ACM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.