Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Clore.ai CLORE | US$0,02185 | -0,80% | -13,64% | US$11.044.100 | US$5.989.013 | 505.363.282 CLORE |
| 952 |  OmniFlix Network FLIX | US$0,04431 | 0,26% | -5,46% | US$11.111.299 | US$24.977,56 | 250.758.585 FLIX |
| 953 |  Synternet SYNT | US$0,01693 | -0,84% | -15,01% | US$11.098.852 | US$3.811.662 | 655.416.563 SYNT |
| 954 |  BlackFort Exchange Network BXN | US$0,002474 | -3,20% | -4,26% | US$11.108.335 | US$1.318.955 | 4.489.589.680 BXN |
| 955 |  Gems GEMS | US$0,02740 | -7,35% | -27,68% | US$10.959.525 | US$9.099.180 | 399.931.237 GEMS |
| 956 |  Mode MODE | US$0,004444 | -3,52% | -31,41% | US$11.111.071 | US$6.084.284 | 2.500.000.009 MODE |
| 957 |  PlayDapp PDA | US$0,01789 | 0,98% | -10,94% | US$11.059.012 | US$8.348.447 | 618.083.208 PDA |
| 958 |  Bluefin BLUE | US$0,08767 | 8,83% | -10,31% | US$10.936.252 | US$17.059.731 | 124.743.183 BLUE |
| 959 |  SIDUS SIDUS | US$0,0008662 | -4,88% | -26,65% | US$11.005.066 | US$377.751 | 12.705.328.573 SIDUS |
| 960 |  MON MON | US$0,02710 | -8,24% | 0,58% | US$10.977.189 | US$6.665.422 | 405.028.724 MON |
| 961 |  Pkoin PKOIN | US$0,7846 | 2,67% | 1,13% | US$10.925.046 | US$61.719,83 | 13.924.177 PKOIN |
| 962 |  USDJ USDJ | US$1,14 | -0,19% | -0,32% | US$10.920.855 | US$2.057.320 | 9.599.230 USDJ |
| 963 |  Zypto ZYPTO | US$0,01209 | -5,05% | 57,15% | US$10.841.051 | US$213.490 | 896.457.994 ZYPTO |
| 964 |  Aventus AVT | US$1,81 | -5,08% | -15,44% | US$10.859.171 | US$118.151 | 6.000.000 AVT |
| 965 |  S.S. Lazio Fan Token LAZIO | US$1,01 | -1,38% | -6,22% | US$10.805.973 | US$3.868.667 | 10.706.919 LAZIO |
| 966 |  Kasta KASTA | US$0,01417 | -2,23% | 3,78% | US$10.793.316 | US$94.107,33 | 761.825.967 KASTA |
| 967 |  Kleros PNK | US$0,01335 | -1,03% | -12,78% | US$10.748.302 | US$105.103 | 805.294.703 PNK |
| 968 |  Cream Finance CREAM | US$5,80 | -2,74% | -6,19% | US$10.765.903 | US$2.396.455 | 1.855.659 CREAM |
| 969 |  Nodecoin NC | US$0,05407 | -0,40% | -12,20% | US$10.459.772 | US$11.672.711 | 193.442.477 NC |
| 970 |  Peercoin PPC | US$0,3620 | 2,97% | -14,41% | US$10.662.048 | US$22.076,40 | 29.450.304 PPC |
| 971 |  PAID PAID | US$0,02229 | -1,76% | -21,39% | US$10.607.916 | US$2.753,62 | 475.986.782 PAID |
| 972 |  MixMarvel MIX | US$0,001153 | 3,27% | -12,10% | US$10.605.648 | US$2.352.102 | 9.200.000.000 MIX |
| 973 |  DMAIL Network DMAIL | US$0,1191 | 0,98% | 1,63% | US$10.531.698 | US$1.653.930 | 88.461.946 DMAIL |
| 974 |  Vertical AI VERTAI | US$0,1033 | -13,42% | -45,18% | US$10.327.349 | US$97.212,25 | 100.000.000 VERTAI |
| 975 |  Swarm BZZ | US$0,1999 | -35,72% | -42,13% | US$10.513.211 | US$4.268.079 | 52.600.661 BZZ |
| 976 |  Nibiru Chain NIBI | US$0,01699 | 2,38% | -5,60% | US$10.238.769 | US$542.994 | 602.770.367 NIBI |
| 977 |  Bellscoin BELLS | US$0,1730 | -6,35% | -0,82% | US$10.277.252 | US$468.501 | 59.412.005 BELLS |
| 978 |  Galeon GALEON | US$0,01401 | 0,31% | -9,59% | US$10.251.346 | US$131.868 | 731.589.919 GALEON |
| 979 |  VAIOT VAI | US$0,02825 | 7,34% | -9,32% | US$10.296.025 | US$459.920 | 364.510.093 VAI |
| 980 |  Guild of Guardians GOG | US$0,01429 | -0,80% | -25,69% | US$10.226.339 | US$391.068 | 715.550.671 GOG |
| 981 |  VNX Swiss Franc VCHF | US$1,13 | -0,02% | 0,36% | US$10.224.260 | US$77.723,68 | 9.025.386 VCHF |
| 982 |  Tenset 10SET | US$0,07293 | 0,81% | -7,86% | US$10.193.013 | US$315.829 | 139.773.555 10SET |
| 983 |  Observer OBSR | US$0,001651 | -2,20% | -14,89% | US$10.083.770 | US$207.015 | 6.107.080.871 OBSR |
| 984 |  REVOX REX | US$0,01075 | 18,97% | -25,49% | US$9.676.821 | US$5.114.325 | 900.000.000 REX |
| 985 |  GmeStop GME | US$0,001464 | -1,29% | -17,97% | US$10.082.208 | US$6.227.027 | 6.885.214.218 GME |
| 986 |  MANEKI MANEKI | US$0,001131 | -3,83% | -18,71% | US$10.017.746 | US$6.766.637 | 8.858.766.369 MANEKI |
| 987 |  LumiWave LWA | US$0,01308 | -2,65% | -14,16% | US$10.076.418 | US$15.388.888 | 770.075.466 LWA |
| 988 |  zkLink ZKL | US$0,04247 | -10,01% | -23,21% | US$9.932.180 | US$9.497.565 | 233.888.889 ZKL |
| 989 |  KONET KONET | US$0,05254 | 11,19% | 5,30% | US$9.906.756 | US$2.007.511 | 188.559.116 KONET |
| 990 |  Phantasma SOUL | US$0,07964 | 29,73% | -8,35% | US$9.886.110 | US$379.282 | 124.129.198 SOUL |
| 991 |  BugsCoin BGSC | US$0,001622 | -15,85% | -28,36% | US$9.856.141 | US$1.596.423 | 6.075.000.000 BGSC |
| 992 |  bitsCrunch BCUT | US$0,02451 | -0,77% | -18,84% | US$9.848.163 | US$885.873 | 401.796.975 BCUT |
| 993 |  Partisia Blockchain MPC | US$0,03455 | -3,88% | -7,46% | US$9.796.011 | US$75.177,27 | 283.562.961 MPC |
| 994 |  Hathor HTR | US$0,02127 | -6,05% | -33,48% | US$9.814.021 | US$353.233 | 461.320.593 HTR |
| 995 |  Chrono.tech TIME | US$13,78 | 8,77% | -2,78% | US$9.785.786 | US$991.478 | 710.113 TIME |
| 996 |  Stool Prisondente JAILSTOOL | US$0,009695 | 19,02% | 39,00% | US$9.693.685 | US$15.488.278 | 999.821.992 JAILSTOOL |
| 997 |  Major MAJOR | US$0,1161 | -3,90% | -19,45% | US$9.675.088 | US$29.606.568 | 83.349.868 MAJOR |
| 998 |  Decimal DEL | US$0,0008714 | -11,13% | -14,71% | US$9.690.411 | US$1.930,20 | 11.121.003.896 DEL |
| 999 |  MileVerse MVC | US$0,003501 | -1,37% | -14,39% | US$9.667.645 | US$249.484 | 2.761.029.999 MVC |
| 1000 |  FC Porto Fan Token PORTO | US$1,00 | -1,28% | -4,88% | US$9.640.938 | US$3.848.854 | 9.618.206 PORTO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.