Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MATH MATH | US$0,1371 | -1,59% | -15,66% | US$15.673.444 | US$305.791 | 114.356.164 MATH |
| 852 |  NEOPIN NPT | US$0,08809 | 0,29% | -17,82% | US$15.652.703 | US$328.302 | 177.681.954 NPT |
| 853 |  OORT OORT | US$0,04187 | -0,80% | -12,62% | US$15.630.053 | US$874.592 | 373.278.230 OORT |
| 854 |  Pain (paintoken.com) PAIN | US$3,12 | -21,36% | -30,87% | US$15.590.099 | US$4.735.996 | 4.999.985 PAIN |
| 855 |  Boson Protocol BOSON | US$0,1101 | -1,36% | -7,52% | US$15.537.669 | US$6.136.303 | 141.071.244 BOSON |
| 856 |  LooksRare LOOKS | US$0,01555 | -2,55% | -0,62% | US$15.545.272 | US$3.040.832 | 999.941.673 LOOKS |
| 857 |  Hegic HEGIC | US$0,02203 | 0,27% | -15,14% | US$15.499.983 | US$56.894,82 | 703.727.349 HEGIC |
| 858 |  ASD ASD | US$0,02346 | -5,39% | -8,43% | US$15.497.523 | US$1.192.971 | 660.615.274 ASD |
| 859 |  Step Finance STEP | US$0,06941 | -7,16% | -16,45% | US$15.368.247 | US$58.740,78 | 221.408.395 STEP |
| 860 |  GOLDAO GOLDAO | US$0,02187 | -4,17% | -6,72% | US$15.304.830 | US$46.892,94 | 699.731.269 GOLDAO |
| 861 |  Wen WEN | US$0,00002093 | -1,51% | -27,01% | US$15.230.211 | US$3.140.353 | 727.716.951.329 WEN |
| 862 |  HOSKY Token HOSKY | US$0,00000007000 | -7,27% | -33,20% | US$15.087.374 | US$216.721 | 227.999.999.999.931 HOSKY |
| 863 |  GameFi.org GAFI | US$1,38 | 8,76% | 3,11% | US$15.058.686 | US$38.320,29 | 10.945.063 GAFI |
| 864 |  Grok GROK | US$0,002364 | -8,43% | -12,98% | US$14.940.553 | US$3.924.999 | 6.320.722.346 GROK |
| 865 |  The Root Network ROOT | US$0,01032 | -5,49% | -17,13% | US$14.926.887 | US$7.819.455 | 1.446.820.515 ROOT |
| 866 |  Ribbon Finance RBN | US$0,1544 | -0,63% | -12,08% | US$14.849.550 | US$99.199,72 | 96.194.527 RBN |
| 867 |  Counterparty XCP | US$5,74 | 0,10% | -8,66% | US$14.869.592 | - | 2.591.499 XCP |
| 868 |  Free Palestine YAFA | US$0,01511 | 7,52% | 24,13% | US$14.652.876 | US$128.347 | 969.999.181 YAFA |
| 869 |  NULS NULS | US$0,1323 | -0,17% | -10,79% | US$14.788.884 | US$3.902.856 | 111.815.043 NULS |
| 870 |  Aura Finance AURA | US$0,2311 | -2,27% | -0,77% | US$14.688.479 | US$2.001,03 | 63.549.903 AURA |
| 871 |  Namecoin NMC | US$0,9958 | -1,85% | 0,38% | US$14.674.351 | US$3.771,77 | 14.736.400 NMC |
| 872 |  MonaCoin MONA | US$0,2229 | -1,83% | -11,77% | US$14.648.055 | US$135.312 | 65.729.675 MONA |
| 873 |  RichQUACK.com QUACK | - | 1,72% | -5,59% | US$14.597.964 | US$271.708 | 44.085.961.274.152.304 QUACK |
| 874 |  Cornucopias COPI | US$0,01583 | -4,17% | -18,15% | US$14.513.825 | US$276.396 | 916.896.822 COPI |
| 875 |  Beefy BIFI | US$179,96 | -1,91% | -11,51% | US$14.397.173 | US$398.738 | 80.000 BIFI |
| 876 |  My Lovely Planet MLC | US$0,3731 | -14,88% | -20,72% | US$14.355.738 | US$733.742 | 38.473.346 MLC |
| 877 |  TROY TROY | US$0,001425 | -7,37% | 4,66% | US$14.254.759 | US$70.827.903 | 10.000.000.000 TROY |
| 878 |  PIVX PIVX | US$0,1567 | -1,24% | -4,18% | US$14.295.592 | US$2.240.105 | 91.257.588 PIVX |
| 879 |  BOBO BOBO | US$0,0000002100 | -8,79% | -22,34% | US$14.208.681 | US$1.444.036 | 66.134.444.313.649 BOBO |
| 880 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01413 | -9,21% | -33,90% | US$14.129.782 | US$5.613.831 | 1.000.000.000 KEKIUS |
| 881 |  Wing Finance WING | US$2,90 | 0,29% | -1,99% | US$14.203.786 | US$2.211.674 | 4.896.322 WING |
| 882 |  Suku SUKU | US$0,03422 | -0,57% | -17,16% | US$14.201.318 | US$382.833 | 415.011.574 SUKU |
| 883 |  Pirate Nation PIRATE | US$0,05907 | 3,45% | -12,89% | US$14.048.131 | US$2.019.269 | 237.813.528 PIRATE |
| 884 |  GYEN GYEN | US$0,006651 | -0,49% | -0,52% | US$13.959.523 | US$9.831,27 | 2.098.780.833 GYEN |
| 885 |  Everscale EVER | US$0,007079 | -0,81% | -18,09% | US$14.056.076 | US$169.517 | 1.985.523.482 EVER |
| 886 |  Linear Finance LINA | US$0,001809 | -0,14% | -13,34% | US$13.936.551 | US$11.172.650 | 7.703.024.167 LINA |
| 887 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.023,39 | 10.000.000 DFG |
| 888 |  Vita Inu VINU | US$0,00000002000 | 2,83% | -27,96% | US$13.820.194 | US$2.096.615 | 899.597.342.616.479 VINU |
| 889 |  TokenFi TOKEN | US$0,01369 | -1,68% | -13,62% | US$13.691.673 | US$3.763.701 | 1.000.019.789 TOKEN |
| 890 |  Masa MASA | US$0,02298 | 0,39% | -30,21% | US$13.527.305 | US$7.431.319 | 588.781.671 MASA |
| 891 |  Comtech Gold CGO | US$95,84 | 1,76% | 2,39% | US$13.513.176 | US$378.225 | 141.000 CGO |
| 892 |  ArbDoge AI AIDOGE | - | 0,43% | -20,93% | US$13.475.311 | US$2.062.320 | 174.455.896.934.211.008 AIDOGE |
| 893 |  CEEK VR CEEK | US$0,01673 | -1,44% | -9,47% | US$13.477.963 | US$869.819 | 805.717.779 CEEK |
| 894 |  World of Dypians WOD | US$0,1047 | -0,86% | -4,76% | US$13.461.513 | US$784.744 | 128.584.824 WOD |
| 895 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01383 | -4,15% | -34,42% | US$13.544.965 | US$2.130.082 | 979.133.700 DOGE |
| 896 |  Opulous OPUL | US$0,03641 | -8,18% | -22,63% | US$13.505.825 | US$525.891 | 370.925.607 OPUL |
| 897 |  Houdini Swap LOCK | US$0,1407 | 1,77% | -32,31% | US$13.362.743 | US$7.097,99 | 94.998.944 LOCK |
| 898 |  Matr1x MAX | US$0,1024 | -1,11% | -5,26% | US$13.363.855 | US$10.706.925 | 130.520.000 MAX |
| 899 |  Doge Killer LEASH | US$124,89 | -10,26% | -18,30% | US$13.288.823 | US$1.855.636 | 106.401 LEASH |
| 900 |  Diamond Launch DLC | US$0,1379 | -3,21% | -9,91% | US$13.267.286 | US$119.519 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.