Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Reef REEF | US$0,0004467 | -4,56% | -19,08% | US$9.386.866 | US$2.838.614 | 21.015.694.230 REEF |
| 1002 |  Cellframe CELL | US$0,3358 | -2,42% | -6,29% | US$9.603.839 | US$675.900 | 28.599.168 CELL |
| 1003 |  Ren REN | US$0,009377 | -11,10% | -44,98% | US$9.370.509 | US$4.485.497 | 999.330.480 REN |
| 1004 |  Equilibria Finance EQB | US$0,2874 | 0,10% | -11,19% | US$9.602.437 | US$13.762,45 | 33.408.230 EQB |
| 1005 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,05139 | -1,04% | -9,83% | US$9.486.539 | US$3.798.634 | 184.614.836 BROCCOLI |
| 1006 |  tao.bot TAOBOT | US$0,1243 | -4,92% | -51,14% | US$9.528.142 | US$54.195,59 | 76.666.667 TAOBOT |
| 1007 |  Skey Network SKEY | US$0,02315 | 1,65% | -2,98% | US$9.524.081 | US$314.496 | 411.353.543 SKEY |
| 1008 |  DFI.Money YFII | US$245,97 | -3,15% | -4,74% | US$9.493.519 | US$18.188.219 | 38.596 YFII |
| 1009 |  Pitbull PIT | - | 2,71% | -3,53% | US$9.460.920 | US$101.072 | 40.192.158.063.660.000 PIT |
| 1010 |  ALTAVA TAVA | US$0,01364 | 3,04% | -3,24% | US$9.493.841 | US$3.378.105 | 695.877.944 TAVA |
| 1011 |  TrustSwap SWAP | US$0,09448 | -1,38% | -15,80% | US$9.447.352 | US$258.765 | 99.995.164 SWAP |
| 1012 |  zKML ZKML | US$0,09874 | 1,44% | -21,41% | US$9.424.750 | - | 95.449.674 ZKML |
| 1013 |  e-Radix EXRD | US$0,007655 | -0,74% | -9,53% | US$9.378.937 | US$128,33 | 1.225.232.865 EXRD |
| 1014 |  Dimitra DMTR | US$0,01922 | -8,04% | -24,56% | US$9.351.565 | US$687.009 | 486.503.182 DMTR |
| 1015 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | -0,63% | -21,82% | US$9.305.826 | US$1.191.156 | 420.680.061.077.827 PEIPEI |
| 1016 |  Samoyedcoin SAMO | US$0,002542 | -6,07% | -19,96% | US$9.296.579 | US$408.098 | 3.657.134.467 SAMO |
| 1017 |  FLock.io FLOCK | US$0,06398 | -4,08% | -10,15% | US$9.280.108 | US$19.656.444 | 145.041.352 FLOCK |
| 1018 |  Alpine F1 Team Fan Token ALPINE | US$0,8751 | -0,46% | -6,42% | US$9.236.901 | US$2.616.898 | 10.554.854 ALPINE |
| 1019 |  TG Casino TGC | US$0,1133 | -10,05% | -25,15% | US$9.212.297 | US$52.944,24 | 81.274.020 TGC |
| 1020 |  ZTX ZTX | US$0,002191 | -1,92% | -23,98% | US$9.214.302 | US$306.890 | 4.204.949.769 ZTX |
| 1021 |  Veno Finance VNO | US$0,01947 | -3,98% | -7,40% | US$9.238.521 | US$4.520,57 | 474.514.554 VNO |
| 1022 |  PIBBLE PIB | US$0,0003805 | -6,39% | -10,55% | US$9.188.418 | US$69.126,05 | 24.150.500.893 PIB |
| 1023 |  Tectum TET | US$1,28 | -5,20% | -20,68% | US$9.280.283 | US$339.790 | 7.253.451 TET |
| 1024 |  Verified USD USDV | US$0,5331 | -2,47% | -13,04% | US$9.138.745 | - | 17.141.815 USDV |
| 1025 |  Juventus Fan Token JUV | US$1,04 | -2,71% | -11,24% | US$9.103.150 | US$4.913.969 | 8.754.260 JUV |
| 1026 |  Clustr Labs CLUSTR | US$0,01812 | -16,11% | -51,62% | US$9.052.390 | US$74.082,81 | 499.685.616 CLUSTR |
| 1027 |  MemeFi MEMEFI | US$0,0009031 | -0,46% | -16,32% | US$9.031.406 | US$8.680.284 | 10.000.000.000 MEMEFI |
| 1028 |  Stonks STNK | US$15,61 | 1,06% | -4,76% | US$9.054.225 | US$117.202 | 579.848 STNK |
| 1029 |  Butthole Coin BHC | US$0,009064 | -15,39% | -52,62% | US$9.064.308 | US$1.941.863 | 999.982.618 BHC |
| 1030 |  VIDT DAO VIDT | US$0,01067 | -2,00% | -7,71% | US$8.987.169 | US$5.554.377 | 842.320.913 VIDT |
| 1031 |  SyncGPT SYNC | US$0,04491 | 1,84% | -0,03% | US$8.982.180 | - | 200.000.000 SYNC |
| 1032 |  Cere Network CERE | US$0,001288 | -5,19% | -22,22% | US$8.937.312 | US$85.983,49 | 6.939.923.952 CERE |
| 1033 |  Manchester City Fan Token CITY | US$1,07 | -0,47% | -4,89% | US$8.885.388 | US$3.020.437 | 8.323.029 CITY |
| 1034 |  Viberate VIB | US$0,04420 | 1,26% | -5,09% | US$8.840.001 | US$1.175.148 | 199.995.000 VIB |
| 1035 |  WeBuy WE | US$0,02433 | -3,19% | -9,84% | US$8.809.114 | US$7.267,27 | 362.031.240 WE |
| 1036 |  Luna by Virtuals LUNA | US$0,008692 | -13,86% | -20,24% | US$8.691.704 | US$274.049 | 1.000.000.000 LUNA |
| 1037 |  Propbase PROPS | US$0,02163 | -2,45% | -21,35% | US$8.664.498 | US$2.580.171 | 400.551.554 PROPS |
| 1038 |  SIGMA SIGMA | US$0,009511 | -19,48% | -40,01% | US$8.558.041 | US$2.551.975 | 899.849.203 SIGMA |
| 1039 |  Statter Network STT | US$0,1711 | -0,72% | -6,38% | US$8.613.740 | US$19.701.498 | 50.344.589 STT |
| 1040 |  Lingo LINGO | US$0,07187 | -5,81% | -45,58% | US$8.616.297 | US$1.302.829 | 119.893.165 LINGO |
| 1041 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008093 | -40,33% | -64,07% | US$8.093.305 | US$5.471.234 | 1.000.000.000 BROCCOLI |
| 1042 |  GT Protocol GTAI | US$0,1760 | 0,77% | -26,74% | US$8.575.418 | US$4.328.323 | 48.721.928 GTAI |
| 1043 |  RabBitcoin RBTC | US$0,000001150 | -7,96% | -18,10% | US$8.535.663 | US$738.470 | 7.437.500.000.000 RBTC |
| 1044 |  Helium IOT IOT | US$0,0004232 | 1,54% | -15,05% | US$8.570.661 | US$4.609,48 | 20.254.000.000 IOT |
| 1045 |  STUFF.io STUFF | US$0,007380 | -2,79% | -21,85% | US$8.519.685 | US$32.665,71 | 1.154.403.100 STUFF |
| 1046 |  EverValue Coin EVA | US$0,5954 | -1,92% | -7,78% | US$8.524.769 | US$29.435,81 | 14.317.532 EVA |
| 1047 |  Cakepie CKP | US$2,11 | 0,00% | -6,10% | US$8.508.302 | US$1.250.077 | 4.032.953 CKP |
| 1048 |  Cratos CRTS | US$0,0001742 | 1,81% | -11,56% | US$8.588.643 | US$392.443 | 49.299.676.745 CRTS |
| 1049 |  pSTAKE Finance PSTAKE | US$0,01923 | -7,58% | -26,62% | US$8.456.666 | US$2.054.619 | 439.651.042 PSTAKE |
| 1050 |  SaitaChain Coin STC | US$0,0001274 | -30,23% | -34,70% | US$5.723.357 | US$59.306,77 | 44.935.339.807 STC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.