Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  xHashtag AI XTAG | US$0,03659 | -4,67% | -9,11% | US$2.420.952 | US$1.493,51 | 66.169.002 XTAG |
| 1552 |  beoble BBL | US$0,002521 | 227,22% | 8,55% | US$2.439.498 | US$6.188.633 | 967.765.517 BBL |
| 1553 |  Philtoken PHIL | US$0,002409 | -4,03% | -28,92% | US$2.409.465 | US$2.418.371 | 1.000.000.000 PHIL |
| 1554 |  Brainlet BRAINLET | US$0,002524 | -7,28% | 9,81% | US$2.405.050 | US$588.584 | 952.905.541 BRAINLET |
| 1555 |  Ctrl Wallet CTRL | US$0,01180 | -0,53% | -11,19% | US$2.407.212 | US$4.280.679 | 203.925.701 CTRL |
| 1556 |  Bitcoin 2 BTC2 | US$0,1307 | 4,35% | 10,90% | US$2.395.037 | US$1.507,58 | 18.321.053 BTC2 |
| 1557 |  Dynachain DYNA | US$0,07745 | -2,76% | -8,98% | US$2.412.210 | US$159.361 | 31.144.097 DYNA |
| 1558 |  Neurai XNA | US$0,0002424 | -2,19% | -19,21% | US$2.393.373 | US$95.366,99 | 9.872.903.071 XNA |
| 1559 |  ShibaDoge SHIBDOGE | - | 0,00% | -34,38% | US$2.423.428 | US$1.438,75 | 115.401.339.845.695.697.321.984 SHIBDOGE |
| 1560 |  Choise.ai CHO | US$0,005507 | -1,62% | -19,01% | US$2.372.005 | US$8.078.086 | 430.736.310 CHO |
| 1561 |  Rubic RBC | US$0,01428 | -3,29% | -4,01% | US$2.360.955 | US$105.965 | 165.283.584 RBC |
| 1562 |  Cypherium CPH | US$0,006147 | -4,47% | -21,34% | US$2.354.031 | US$1.678,23 | 382.951.230 CPH |
| 1563 |  Tron Bull TBULL | US$0,002349 | 7,26% | -23,67% | US$2.348.908 | US$7.283.453 | 999.999.997 TBULL |
| 1564 |  Bitrock BROCK | US$0,02479 | -3,00% | -13,93% | US$2.338.576 | US$396.429 | 94.324.359 BROCK |
| 1565 |  BRN Metaverse BRN | US$0,08837 | -3,11% | -8,79% | US$2.339.199 | US$266.444 | 26.471.287 BRN |
| 1566 |  Rivalz Network RIZ | US$0,002033 | -8,35% | -6,21% | US$2.340.095 | US$1.591.121 | 1.150.957.788 RIZ |
| 1567 |  Shrub SHRUB | US$0,002480 | -11,27% | -36,01% | US$2.336.562 | US$1.654.482 | 942.181.551 SHRUB |
| 1568 |  TOPGOAL GOAL | US$0,004297 | -48,83% | -57,08% | US$2.336.688 | US$663.210 | 543.750.000 GOAL |
| 1569 |  GMCoin GMCOIN | US$0,05671 | -2,40% | -3,91% | US$2.335.324 | US$12.882,80 | 41.183.481 GMCOIN |
| 1570 |  Locked Money LMY | US$0,003872 | -1,09% | -1,63% | US$2.332.637 | US$79.498,17 | 602.454.732 LMY |
| 1571 |  ZeroLend ZERO | US$0,00008606 | -7,74% | -34,13% | US$2.327.921 | US$6.974.208 | 27.050.359.120 ZERO |
| 1572 |  Byte BYTE | US$0,000002410 | -2,17% | -11,68% | US$2.323.557 | US$7.450,52 | 964.467.033.477 BYTE |
| 1573 |  Witch Token WITCH | US$0,08528 | -7,22% | -20,44% | US$2.328.214 | US$317.729 | 27.299.365 WITCH |
| 1574 |  Evan EVAN | US$0,002312 | -2,63% | -33,80% | US$2.311.511 | US$907.017 | 999.823.336 EVAN |
| 1575 |  Waves Enterprise WEST | US$0,01027 | -4,11% | -11,04% | US$2.310.831 | US$2.524,94 | 225.000.000 WEST |
| 1576 |  KARASOU INTELLIQUE | US$3,57 | 1,14% | -2,02% | US$2.307.703 | - | 645.943 INTELLIQUE |
| 1577 |  hehe HEHE | US$0,002757 | 22,64% | -4,30% | US$2.317.452 | US$175.421 | 840.606.180 HEHE |
| 1578 |  PLAYA3ULL GAMES 3ULL | US$0,0004861 | 2,37% | -7,10% | US$2.295.917 | US$672.649 | 4.723.235.871 3ULL |
| 1579 |  Global DePIN Chain DEEPSEEK | US$0,002895 | -1,52% | -6,95% | US$2.286.846 | US$440.287 | 790.000.000 DEEPSEEK |
| 1580 |  Arcana Network XAR | US$0,005604 | -2,63% | -19,80% | US$2.293.302 | US$86.461,20 | 409.257.936 XAR |
| 1581 |  KlimaDAO KLIMA | US$0,2856 | -4,23% | -18,92% | US$2.284.201 | US$98.579,78 | 7.997.365 KLIMA |
| 1582 |  Laika AI LKI | US$0,005310 | 9,24% | -22,49% | US$2.273.744 | US$405.172 | 428.234.949 LKI |
| 1583 |  MAHA.xyz MAHA | US$0,5152 | -1,56% | -1,21% | US$2.262.713 | US$174.788 | 4.391.496 MAHA |
| 1584 |  Bitcicoin BITCI | US$0,0002940 | 0,64% | -5,72% | US$2.266.447 | US$73.839,50 | 7.708.828.412 BITCI |
| 1585 |  HahaYes RIZO | US$0,000005400 | -3,17% | -25,70% | US$2.249.885 | US$481.515 | 416.867.661.486 RIZO |
| 1586 |  XTRABYTES XBY | US$0,005190 | 93,55% | 121,78% | US$2.231.694 | - | 430.000.000 XBY |
| 1587 |  Neurashi NEI | US$0,008096 | 8,16% | 14,50% | US$2.224.131 | US$5.261.839 | 274.729.103 NEI |
| 1588 |  KIRA KEX | US$0,01069 | 0,10% | -24,14% | US$2.196.521 | US$180.378 | 205.566.066 KEX |
| 1589 |  KILT Protocol KILT | US$0,04484 | -2,53% | -22,62% | US$2.215.939 | US$144.220 | 49.420.140 KILT |
| 1590 |  TERMINUS TERMINUS | US$0,02212 | 0,25% | -6,30% | US$2.212.298 | US$1.051.765 | 100.000.000 TERMINUS |
| 1591 |  Perion PERC | US$0,06857 | -1,95% | -22,66% | US$2.207.945 | US$11.967,82 | 32.199.977 PERC |
| 1592 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.270 | US$126,83 | 542.765.124 MINTME |
| 1593 |  Luckycoin LKY | US$0,1925 | 17,27% | 5,80% | US$2.323.107 | US$224.414 | 12.070.868 LKY |
| 1594 |  Super Zero Protocol SERO | US$0,005078 | -4,56% | -8,55% | US$2.190.076 | US$128.624 | 431.323.773 SERO |
| 1595 |  Major Frog MAJOR | US$0,002573 | 2,78% | -50,36% | US$2.173.819 | US$2.336.380 | 845.000.000 MAJOR |
| 1596 |  neur.sh NEUR | US$0,002388 | -21,25% | -41,64% | US$2.160.799 | US$9.795.936 | 904.807.539 NEUR |
| 1597 |  Bear in Bathrobe BIB | US$0,002187 | -3,30% | -16,29% | US$2.186.864 | - | 999.999.051 BIB |
| 1598 |  Mettalex MTLX | US$1,94 | -3,08% | -16,73% | US$2.182.738 | US$4.283,91 | 1.123.003 MTLX |
| 1599 |  Mintlayer ML | US$0,03407 | 0,19% | 1,39% | US$2.187.490 | US$291.548 | 64.198.610 ML |
| 1600 |  CatSlap SLAP | US$0,0004994 | 1,80% | -14,12% | US$2.183.045 | US$164.415 | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.