Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bubblefong BBF | US$0,008058 | 3,50% | 20,34% | US$1.502.768 | US$290.619 | 186.498.337 BBF |
| 1752 |  Venus DOT vDOT | US$0,09026 | 0,15% | -10,39% | US$1.502.730 | - | 16.649.243 vDOT |
| 1753 |  Vexanium VEX | US$0,002049 | -0,53% | 2,03% | US$1.503.435 | US$5.126,79 | 733.642.279 VEX |
| 1754 |  BitCore BTX | US$0,07582 | -2,41% | -9,26% | US$1.496.091 | - | 19.732.409 BTX |
| 1755 |  Elixir Games ELIX | US$0,006084 | -7,78% | -24,85% | US$1.496.241 | US$279.003 | 245.925.877 ELIX |
| 1756 |  INT OS INTOS | US$0,0004758 | -0,03% | -10,38% | US$1.487.720 | US$81.842,61 | 3.126.691.233 INTOS |
| 1757 |  MongCoin $MONG | - | -3,89% | -31,49% | US$1.478.406 | US$7.733.005 | 581.196.039.603.956 $MONG |
| 1758 |  Build On BNB BOB | - | -17,01% | 8,06% | US$1.478.872 | US$242.287 | 420.690.000.000.000 BOB |
| 1759 |  Young Peezy AKA Pepe PEEZY | US$0,001475 | -9,90% | -39,48% | US$1.475.204 | US$4.410,49 | 1.000.000.000 PEEZY |
| 1760 |  Altcoinist ALTT | US$0,006016 | -3,75% | -16,51% | US$1.473.969 | - | 245.000.000 ALTT |
| 1761 |  Didi Bam Bam DDBAM | US$0,07016 | -4,31% | -16,63% | US$1.473.330 | US$77.927,03 | 21.000.000 DDBAM |
| 1762 |  Grin GRIN | US$0,01498 | -5,73% | -13,56% | US$1.470.925 | US$1.258,35 | 98.212.860 GRIN |
| 1763 |  Baby Bonk BABYBONK | - | -0,07% | -15,72% | US$1.462.440 | US$430.366 | 350.634.456.360.798.144 BABYBONK |
| 1764 |  Spheroid Universe SPH | US$0,0007308 | 4,42% | 0,21% | US$1.448.557 | US$30.745,30 | 1.982.280.859 SPH |
| 1765 |  Multichain MULTI | US$0,09919 | -22,92% | -46,79% | US$1.442.394 | US$133.561 | 14.541.094 MULTI |
| 1766 |  Akasha by Bloomverse $AKA | US$0,001445 | -11,15% | -38,53% | US$1.444.982 | US$83.808,34 | 999.991.183 $AKA |
| 1767 |  Bitcoin Virtual Machine BVM | US$0,05803 | -3,70% | -31,13% | US$1.440.145 | US$12.434,32 | 24.818.920 BVM |
| 1768 |  UX Chain UX | US$0,0003545 | -4,28% | -25,73% | US$1.412.310 | US$58.789,37 | 3.984.164.930 UX |
| 1769 |  DEFIT DEFIT | US$0,04651 | -2,20% | -13,73% | US$1.426.617 | - | 30.672.499 DEFIT |
| 1770 |  Sharpe AI SAI | US$0,01274 | 1,01% | -43,58% | US$1.424.578 | US$492.941 | 111.821.649 SAI |
| 1771 |  Dark Frontiers DARK | US$0,008276 | -2,73% | -4,97% | US$1.432.725 | US$458.271 | 173.109.555 DARK |
| 1772 |  myDID SYL | US$0,0001827 | 0,01% | -10,15% | US$1.421.406 | US$126.844 | 7.781.306.431 SYL |
| 1773 |  Reboot GG | US$0,008738 | -1,48% | -16,88% | US$1.417.643 | US$1.500,18 | 162.237.935 GG |
| 1774 |  flork cto FLORK | US$0,001528 | -20,29% | -39,31% | US$1.434.283 | US$2.953.158 | 938.723.170 FLORK |
| 1775 |  Rejuve.AI RJV | US$0,005172 | -4,69% | -18,20% | US$1.400.289 | US$635.156 | 270.748.365 RJV |
| 1776 |  BloodLoop BLS | US$0,02654 | -2,80% | -22,90% | US$1.391.158 | US$5.752,18 | 52.418.329 BLS |
| 1777 |  Skibidi Toilet SKBDI | US$0,01990 | -13,74% | -48,54% | US$1.393.687 | US$531.526 | 70.038.672 SKBDI |
| 1778 |  Torum XTM | US$0,007186 | 0,26% | -5,73% | US$1.394.869 | US$136.472 | 194.096.317 XTM |
| 1779 |  SelfieDogCoin SELFIE | US$0,001405 | -3,67% | -38,89% | US$1.381.767 | US$48.770,17 | 983.717.932 SELFIE |
| 1780 |  RobotBulls RBT | US$0,2299 | -0,09% | -0,59% | US$1.379.581 | US$35.540,42 | 6.000.033 RBT |
| 1781 |  UNICE UNICE | US$0,005022 | -12,54% | -43,93% | US$1.365.334 | US$79.295,86 | 271.869.699 UNICE |
| 1782 |  Onomy Protocol NOM | US$0,01023 | 1,37% | 5,34% | US$1.377.588 | US$40.847,53 | 134.630.993 NOM |
| 1783 |  Everest ID | US$0,01176 | -2,73% | -13,88% | US$1.372.009 | - | 116.700.000 ID |
| 1784 |  SUNCAT SUNCAT | US$0,001370 | -3,00% | -22,59% | US$1.369.628 | US$8.307.541 | 1.000.000.000 SUNCAT |
| 1785 |  Ellipsis EPX | US$0,00001752 | -0,70% | -12,16% | US$1.362.857 | US$279.095 | 77.796.856.058 EPX |
| 1786 |  Bostrom BOOT | - | -3,03% | -17,29% | US$1.357.978 | US$360,83 | 591.488.205.723.898 BOOT |
| 1787 |  Talent Protocol TALENT | US$0,01111 | -3,93% | -26,76% | US$1.358.167 | US$310.116 | 122.196.795 TALENT |
| 1788 |  Geeq GEEQ | US$0,03504 | -0,80% | 16,67% | US$1.349.679 | US$181.428 | 38.522.222 GEEQ |
| 1789 |  Sekuya Multiverse SKYA | US$0,003546 | -4,14% | -21,43% | US$1.350.420 | US$54.168,00 | 380.850.053 SKYA |
| 1790 |  TypeAI TYPE | US$0,1339 | -6,57% | -28,79% | US$1.338.921 | US$5.385,53 | 10.000.000 TYPE |
| 1791 |  MultiVAC MTV | US$0,0003681 | 0,32% | -16,39% | US$1.320.577 | US$225.604 | 3.587.369.426 MTV |
| 1792 |  QnA3.AI GPT | US$0,006531 | -70,75% | -75,02% | US$1.388.201 | US$2.772.245 | 212.569.385 GPT |
| 1793 |  Music Protocol RECORD | US$0,002623 | -4,12% | -30,61% | US$1.317.048 | US$54.240,50 | 502.134.645 RECORD |
| 1794 |  ROOBEE ROOBEE | US$0,0003213 | -0,86% | 0,06% | US$1.318.123 | US$68.375,36 | 4.102.063.740 ROOBEE |
| 1795 |  Revain REV | US$0,00001549 | -0,03% | -26,22% | US$1.317.839 | US$2,55 | 85.061.000.000 REV |
| 1796 |  Packet PKT | US$0,0003101 | -1,25% | -17,90% | US$1.316.310 | - | 4.245.392.097 PKT |
| 1797 |  Streamflow STREAM | US$0,06011 | -0,73% | -4,95% | US$1.308.475 | US$293.403 | 21.769.089 STREAM |
| 1798 |  Baby Neiro BNB BABYNEIRO | - | -6,46% | -23,05% | US$1.307.751 | US$258.393 | 420.000.000.000.000.000 BABYNEIRO |
| 1799 |  Pip PIP | US$0,004600 | -11,93% | -26,36% | US$1.293.946 | US$146.528 | 281.287.533 PIP |
| 1800 |  Solvex Network SOLVEX | US$0,02639 | -0,95% | 5,20% | US$1.307.084 | US$216.637 | 49.531.389 SOLVEX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.