Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BEFE BEFE | US$0,000009480 | 1,52% | -4,62% | US$883.965 | US$823.704 | 93.201.825.078 BEFE |
| 1952 |  Tribal Finance TRIBL | US$0,01120 | -0,02% | -0,03% | US$883.764 | US$27.058,45 | 78.898.737 TRIBL |
| 1953 |  Large Language Model LLM | US$0,0008823 | -11,68% | -36,21% | US$882.264 | US$1.720.608 | 999.997.360 LLM |
| 1954 |  Efforce WOZX | US$0,001669 | 2,30% | 0,37% | US$879.919 | US$175,17 | 527.135.519 WOZX |
| 1955 |  HotKeySwap HOTKEY | US$0,009586 | -0,57% | -46,44% | US$879.249 | US$12.952,18 | 91.720.213 HOTKEY |
| 1956 |  Sperax USD USDs | US$1,01 | -0,94% | 0,73% | US$880.080 | US$1.585.110 | 872.567 USDs |
| 1957 |  OXBT (Ordinals) OXBT | US$0,004388 | -0,02% | -0,06% | US$877.596 | - | 200.000.000 OXBT |
| 1958 |  Umbrella Network UMB | US$0,002968 | -0,74% | -31,72% | US$869.443 | US$67.437,60 | 292.962.636 UMB |
| 1959 |  Habibi HABIBI | US$0,001060 | 11,08% | 81,27% | US$863.107 | US$187.781 | 814.340.580 HABIBI |
| 1960 |  dAppstore DAPPX | US$0,001313 | 7,65% | -10,72% | US$853.131 | US$55.400,04 | 649.773.268 DAPPX |
| 1961 |  ZKBase ZKB | US$0,004427 | 0,89% | -24,26% | US$874.116 | US$3.498.723 | 197.440.000 ZKB |
| 1962 |  CloakCoin CLOAK | US$0,1392 | 0,00% | 144,51% | US$843.080 | - | 6.056.918 CLOAK |
| 1963 |  3DPass P3D | US$0,001730 | -3,58% | -25,01% | US$842.416 | US$7.030,82 | 486.834.855 P3D |
| 1964 |  Moonray MNRY | US$0,01326 | -9,94% | -34,86% | US$842.752 | US$1.286.006 | 63.557.282 MNRY |
| 1965 |  AGI ALPHA AGENT AGIALPHA | US$0,0008398 | -2,70% | -20,38% | US$839.831 | - | 999.996.904 AGIALPHA |
| 1966 |  FalconX FALX | US$0,00008502 | -1,75% | -14,17% | US$839.518 | US$3.373,79 | 9.874.583.871 FALX |
| 1967 |  Boss Token BOSS | - | 4,58% | -3,61% | US$837.744 | - | 397.244.952.868.046 BOSS |
| 1968 |  MAPS MAPS | US$0,01838 | -0,96% | -1,03% | US$836.390 | US$60.044,68 | 45.496.728 MAPS |
| 1969 |  Gemach GMAC | US$0,001665 | 0,05% | -11,88% | US$832.267 | - | 500.000.000 GMAC |
| 1970 |  Chirpley CHRP | US$0,002006 | -6,93% | -16,79% | US$828.335 | US$140.974 | 413.029.583 CHRP |
| 1971 |  RIBBIT RBT | US$0,000002040 | -7,22% | -22,20% | US$829.630 | US$5.807,68 | 407.187.030.849 RBT |
| 1972 |  K9 Finance KNINE | US$0,000002060 | -2,60% | -6,68% | US$828.719 | US$152.298 | 402.272.229.062 KNINE |
| 1973 |  OpenLeverage OLE | US$0,004371 | -6,14% | -18,19% | US$824.490 | US$101.920 | 188.630.573 OLE |
| 1974 |  SYNTHR SYNTH | US$0,005336 | 8,87% | -15,61% | US$830.296 | US$474.910 | 155.588.284 SYNTH |
| 1975 |  Ooki Protocol OOKI | US$0,00005987 | -3,76% | -10,90% | US$821.144 | US$328.484 | 13.716.000.000 OOKI |
| 1976 |  Reality Metaverse RMV | US$0,003227 | 66,37% | 31,32% | US$806.427 | US$186.398 | 249.893.123 RMV |
| 1977 |  FREEdom Coin FREE | US$0,00000008000 | -0,33% | -2,26% | US$832.759 | US$65.522,71 | 9.939.000.000.000 FREE |
| 1978 |  NikolAI NIKO | US$0,0008181 | 4,72% | -10,97% | US$818.052 | US$68.720,11 | 1.000.000.000 NIKO |
| 1979 |  Nodle NODL | US$0,0009403 | -5,40% | -24,42% | US$825.019 | US$3.343,60 | 877.449.191 NODL |
| 1980 |  STFX STFX | US$0,004658 | -3,19% | -2,48% | US$809.004 | US$5.816,25 | 173.690.368 STFX |
| 1981 |  Gamestarter GAME | US$0,01148 | -3,17% | -37,99% | US$814.605 | US$378.041 | 70.981.793 GAME |
| 1982 |  Databot DATA | US$0,0008799 | -4,91% | -26,62% | US$805.880 | - | 915.839.857 DATA |
| 1983 |  Tamadoge TAMA | US$0,0005830 | 0,58% | -13,38% | US$812.365 | US$92.651,86 | 1.393.353.219 TAMA |
| 1984 |  MUNCAT MUNCAT | US$0,0008030 | -0,05% | -0,05% | US$803.015 | US$28.644,64 | 1.000.000.000 MUNCAT |
| 1985 |  Aston Martin Cognizant Fan Token AM | US$0,2911 | 0,99% | -0,66% | US$807.401 | US$15.003,48 | 2.773.353 AM |
| 1986 |  Honk HONK | US$0,0008672 | -0,79% | -3,50% | US$797.617 | US$2.139,57 | 919.818.677 HONK |
| 1987 |  MindAI MDAI | US$2,01 | 14,12% | -13,33% | US$797.965 | - | 397.223 MDAI |
| 1988 |  CATAMOTO CATA | US$0,00004117 | -1,42% | -15,75% | US$797.686 | US$159.595 | 19.377.666.710 CATA |
| 1989 |  MetaBeat BEAT | US$0,0007597 | -4,36% | -7,23% | US$791.285 | US$194.780 | 1.041.590.102 BEAT |
| 1990 |  Handy HANDY | US$0,0009621 | 13,54% | -22,39% | US$910.160 | US$650,76 | 945.972.125 HANDY |
| 1991 |  KAI KEN KAI | - | 0,15% | -9,07% | US$784.452 | US$128.170 | 420.690.000.000.000 KAI |
| 1992 |  Carlo CARLO | US$0,0008713 | -2,46% | -33,19% | US$807.598 | US$8.354,17 | 926.931.816 CARLO |
| 1993 |  ChainX PCX | US$0,06569 | 42,48% | 26,38% | US$821.531 | US$85.706,98 | 12.505.375 PCX |
| 1994 |  Biometric Financial BIOFI | US$0,0001995 | -2,41% | -23,57% | US$780.783 | US$5.809,81 | 3.914.323.139 BIOFI |
| 1995 |  Renewable Energy RET | - | 2,35% | -2,82% | US$792.999 | US$1.191.684 | 20.117.705.009.195.100 RET |
| 1996 |  WATCoin WAT | US$0,00006039 | 0,85% | -28,67% | US$778.388 | US$5.554.819 | 12.889.090.910 WAT |
| 1997 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2777 | -0,88% | -4,15% | US$773.280 | US$97.587,40 | 2.784.296 SAUBER |
| 1998 |  Göztepe S.K. Fan Token GOZ | US$0,2343 | -3,61% | -10,00% | US$769.153 | US$30.575,20 | 3.282.439 GOZ |
| 1999 |  ETHAX ETHAX | US$0,005612 | -0,03% | -0,09% | US$764.018 | US$5,55 | 136.139.688 ETHAX |
| 2000 |  Ycash YEC | US$0,04730 | -2,94% | -12,35% | US$763.149 | - | 16.133.653 YEC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.