Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HAMI HAMI | US$0,0006967 | 16,59% | -28,38% | US$670.421 | US$140.409 | 962.223.843 HAMI |
| 2052 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | -4,41% | 5,26% | US$669.541 | US$1.578,98 | 3.572.880.055.132 GINUX |
| 2053 |  Crowny CRWNY | US$0,001441 | 9,86% | -17,86% | US$665.883 | US$2.035,23 | 462.191.889 CRWNY |
| 2054 |  Deri Protocol DERI | US$0,005310 | -0,52% | -2,71% | US$662.135 | US$57.691,68 | 124.695.829 DERI |
| 2055 |  RED TOKEN RED | US$0,0001031 | -44,88% | -42,61% | US$670.436 | US$2.437.048 | 6.500.834.106 RED |
| 2056 |  MoneroV XMV | US$0,2440 | 0,42% | -6,51% | US$658.887 | US$71,66 | 2.700.000 XMV |
| 2057 |  KISSAN KSN | US$0,03072 | -4,27% | -13,90% | US$656.156 | US$4.029,17 | 21.360.225 KSN |
| 2058 |  Ginnan The Cat GINNAN | US$0,0000001000 | -6,74% | 15,91% | US$655.791 | US$1.476.597 | 6.899.998.362.189 GINNAN |
| 2059 |  Rizzmas RIZZMAS | US$0,000001320 | -8,07% | -10,01% | US$654.992 | US$737.801 | 497.317.755.864 RIZZMAS |
| 2060 |  Aston Villa Fan Token AVL | US$0,3939 | -4,72% | -3,61% | US$653.186 | US$31.292,16 | 1.658.255 AVL |
| 2061 |  Fofar (fofar.meme) FOFAR | US$0,0006876 | 115,56% | 82,38% | US$653.207 | US$1.941.851 | 949.992.366 FOFAR |
| 2062 |  DeBox BOX | US$0,006565 | -1,38% | -4,02% | US$653.262 | US$166.991 | 99.513.889 BOX |
| 2063 |  Jen-Hsun Huang JHH | US$0,00000007000 | -12,26% | -21,79% | US$653.069 | US$1.961,10 | 9.655.878.669.545 JHH |
| 2064 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2065 |  Aurox URUS | US$1,25 | -0,66% | -7,33% | US$651.595 | US$408,98 | 521.929 URUS |
| 2066 |  Dagknight Dog DOGK | US$0,0001488 | 34,30% | 25,65% | US$663.379 | US$8.267,92 | 4.459.237.949 DOGK |
| 2067 |  Sportbet.one Token SBET | US$0,005154 | 0,62% | -0,29% | US$650.031 | US$30.465,34 | 126.120.568 SBET |
| 2068 |  ZClassic ZCL | US$0,06972 | -3,25% | -9,93% | US$647.513 | - | 9.287.024 ZCL |
| 2069 |  Polkamarkets POLK | US$0,007180 | -8,72% | -20,71% | US$643.360 | US$16.018,51 | 89.608.565 POLK |
| 2070 |  PointPay PXP | US$0,02171 | 3,64% | 19,85% | US$651.295 | US$79.738,11 | 30.000.000 PXP |
| 2071 |  NvirWorld NVIR | US$0,0006462 | -1,38% | 14,78% | US$680.126 | US$55.954,15 | 1.052.511.922 NVIR |
| 2072 |  Green Satoshi Token (BSC) GST | US$0,003034 | 3,19% | -9,35% | US$641.905 | US$107,81 | 211.543.551 GST |
| 2073 |  PIKACHU INU PIKACHU | - | -2,29% | -4,37% | US$640.162 | US$758,51 | 94.833.511.427.150.768 PIKACHU |
| 2074 |  DSLA Protocol DSLA | US$0,0001165 | -0,79% | -11,30% | US$639.565 | US$55.122,55 | 5.491.802.966 DSLA |
| 2075 |  OctonetAI OCTO | US$0,006488 | -3,57% | -12,46% | US$639.099 | US$67.042,61 | 98.500.000 OCTO |
| 2076 |  BunkerCoin BUNKER | US$0,0006348 | 9,27% | 51,11% | US$634.835 | US$3.014,43 | 1.000.000.000 BUNKER |
| 2077 |  Coconut Chicken CCC | US$0,00006755 | -0,38% | -10,52% | US$630.880 | US$1.197,16 | 9.339.544.772 CCC |
| 2078 |  Panda Swap PANDA | US$0,0007776 | -1,30% | -7,10% | US$628.311 | US$66.359,99 | 807.994.351 PANDA |
| 2079 |  BNBXBT BNBXBT | US$0,0006393 | -23,83% | -59,01% | US$639.299 | US$2.645.657 | 1.000.000.000 BNBXBT |
| 2080 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2081 |  TRAVA.FINANCE TRAVA | US$0,0001591 | 0,35% | -15,73% | US$626.156 | US$50.998,76 | 3.935.651.184 TRAVA |
| 2082 |  UniLayer LAYER | US$0,02111 | -4,15% | -15,38% | US$625.176 | US$1.480,41 | 29.618.741 LAYER |
| 2083 |  Kromatika KROM | US$0,007790 | -0,62% | -15,68% | US$625.406 | US$53.154,26 | 80.280.675 KROM |
| 2084 |  Auto AUTO | US$8,13 | 2,18% | -0,33% | US$623.423 | US$10.558,07 | 76.666 AUTO |
| 2085 |  Polkacity POLC | US$0,003262 | -4,34% | 9,03% | US$619.954 | US$211.037 | 190.025.935 POLC |
| 2086 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001249 | -8,43% | -29,90% | US$614.090 | US$1,99 | 4.915.606.494 WOMBAT |
| 2087 |  Brazil National Football Team Fan Token BFT | US$0,05577 | 162,45% | 120,40% | US$1.604.622 | US$239.792 | 28.772.500 BFT |
| 2088 |  Ethernity CLOUD ECLD | US$0,001333 | 4,08% | -8,23% | US$612.265 | US$2.157,64 | 459.467.749 ECLD |
| 2089 |  Landwolf (landwolfcoin) WOLF | US$0,001567 | 4,48% | -19,53% | US$611.904 | US$3.534,28 | 390.527.197 WOLF |
| 2090 |  RigoBlock GRG | US$0,2264 | 0,51% | -17,99% | US$611.422 | - | 2.701.063 GRG |
| 2091 |  Goldcoin GLC | US$0,01396 | -18,86% | -26,86% | US$609.863 | US$2.151,74 | 43.681.422 GLC |
| 2092 |  Aurora AOA | US$0,00006102 | 0,15% | -0,38% | US$608.672 | - | 9.975.060.788 AOA |
| 2093 |  Lunos UNO | US$0,005441 | -1,74% | -17,41% | US$607.086 | US$85.076,24 | 111.566.779 UNO |
| 2094 |  Wrapped Dog WDOG | US$0,0006077 | 20,27% | -11,02% | US$607.719 | US$863.306 | 999.998.439 WDOG |
| 2095 |  Success Kid SKID | US$0,006990 | -3,58% | -0,54% | US$606.358 | US$12.147,87 | 86.742.698 SKID |
| 2096 |  Niza Global NIZA | US$0,00007870 | 2,32% | 61,94% | US$605.193 | US$713.548 | 7.689.999.954 NIZA |
| 2097 |  Shyft Network SHFT | US$0,0002726 | 0,78% | -15,99% | US$604.451 | US$34,71 | 2.217.472.225 SHFT |
| 2098 |  Bware INFRA | US$0,1450 | -0,22% | -5,76% | US$599.108 | US$55.847,40 | 4.130.897 INFRA |
| 2099 |  Decentrawood DEOD | US$0,001911 | 19,59% | 5,03% | US$594.111 | US$172.492 | 310.957.616 DEOD |
| 2100 |  Blend BLEND | US$0,0005916 | -0,11% | 23,94% | US$591.643 | - | 1.000.000.000 BLEND |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.