Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RAT Escape RAT | US$0,0005916 | -6,00% | -10,00% | US$591.572 | US$113.339 | 999.935.116 RAT |
| 2102 |  VelasPad VLXPAD | US$0,002430 | 2,10% | -5,09% | US$587.102 | - | 241.604.799 VLXPAD |
| 2103 |  SOMESING SSG | US$0,0001790 | -1,60% | -26,12% | US$584.329 | US$36.802,67 | 3.265.189.212 SSG |
| 2104 |  Dexsport DESU | US$0,005676 | 2,02% | -5,03% | US$585.191 | US$2.716,64 | 103.090.997 DESU |
| 2105 |  Standard STND | US$0,006820 | -4,26% | -11,69% | US$583.610 | US$178.513 | 85.574.950 STND |
| 2106 |  DOJO Protocol DOAI | US$0,001197 | -5,01% | -23,17% | US$581.942 | US$82.378,03 | 485.970.418 DOAI |
| 2107 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2108 |  Pillar PLR | US$0,002237 | -2,76% | -47,49% | US$580.099 | US$46,22 | 259.348.201 PLR |
| 2109 |  Roost Coin ROOST | US$0,0006185 | 3,02% | -14,86% | US$579.662 | US$6.574,36 | 937.143.771 ROOST |
| 2110 |  K21 K21 | US$0,03152 | -1,15% | -14,12% | US$579.792 | US$57.877,30 | 18.391.635 K21 |
| 2111 |  DOGGY DOGGY | US$0,0002559 | 1,45% | -7,88% | US$575.922 | US$56.852,23 | 2.250.595.564 DOGGY |
| 2112 |  BIAO BIAO | US$0,0005770 | -13,77% | -49,31% | US$576.999 | US$290.500 | 999.999.994 BIAO |
| 2113 |  Moss Carbon Credit MCO2 | US$0,2014 | -5,07% | -16,92% | US$574.160 | US$758,71 | 2.851.014 MCO2 |
| 2114 |  Qudefi QUDEFI | US$0,007041 | -6,52% | -17,45% | US$573.932 | - | 81.516.651 QUDEFI |
| 2115 |  Zap ZAP | US$0,002429 | 1,04% | -2,35% | US$573.693 | US$384,54 | 236.144.465 ZAP |
| 2116 |  Tokoin TOKO | US$0,0003059 | -0,74% | -13,11% | US$572.302 | US$122.253 | 1.870.917.323 TOKO |
| 2117 |  Parex PRX | US$0,04173 | 5,89% | -28,14% | US$570.083 | US$179.466 | 13.660.249 PRX |
| 2118 |  MILLI MILLI | US$0,000002120 | -0,99% | -17,98% | US$557.103 | US$81.525,20 | 263.000.052.729 MILLI |
| 2119 |  Element ELMT | US$0,0003287 | 3,28% | 17,80% | US$570.315 | US$763,36 | 1.734.830.085 ELMT |
| 2120 |  Dfyn Network DFYN | US$0,003325 | -8,34% | -19,11% | US$571.559 | US$118.566 | 171.878.615 DFYN |
| 2121 |  PLATINCOIN PLC | US$0,1131 | -0,03% | -24,00% | US$565.826 | - | 5.001.073 PLC |
| 2122 |  STARSHIP STARSHIP | US$0,02943 | 1,51% | -6,08% | US$556.424 | - | 18.908.258 STARSHIP |
| 2123 |  PirateCash PIRATE | US$0,02065 | -0,21% | -2,38% | US$560.954 | US$115.915 | 27.163.339 PIRATE |
| 2124 |  Zynecoin ZYN | US$0,01339 | -13,42% | -29,87% | US$560.893 | US$134.831 | 41.903.029 ZYN |
| 2125 |  CryptoZoon ZOON | US$0,0007966 | 3,25% | -3,19% | US$564.382 | US$69.513,60 | 708.457.688 ZOON |
| 2126 |  Engines of Fury FURY | US$0,02192 | -9,11% | -35,57% | US$559.711 | US$143.349 | 25.538.187 FURY |
| 2127 |  ROND ROND | US$0,001262 | -0,21% | -10,03% | US$559.223 | US$42.246,94 | 443.105.937 ROND |
| 2128 |  Garlicoin GRLC | US$0,008107 | -6,55% | -36,55% | US$557.088 | US$1.088,49 | 68.714.803 GRLC |
| 2129 |  Eldarune ELDA | US$0,002448 | -1,93% | -15,55% | US$555.822 | US$42.136,34 | 227.087.010 ELDA |
| 2130 |  Gravity Finance GFI | US$0,001577 | 0,43% | -7,97% | US$555.684 | US$517,77 | 352.267.212 GFI |
| 2131 |  Pussy Financial PUSSY | US$0,000003370 | 3,90% | -9,77% | US$554.644 | - | 164.756.994.741 PUSSY |
| 2132 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.421,80 | 731.666.586 DAD |
| 2133 |  EXMO Coin EXM | US$0,005127 | -0,23% | -4,12% | US$550.476 | US$2.066,03 | 107.375.446 EXM |
| 2134 |  TrustVerse TRV | US$0,0005501 | -1,36% | -20,25% | US$550.095 | US$5.376,17 | 1.000.000.000 TRV |
| 2135 |  Monsta Infinite MONI | US$0,002975 | 0,24% | -0,63% | US$539.726 | US$156.436 | 181.423.189 MONI |
| 2136 |  Skeb Coin SKEB | US$0,0004753 | 1,02% | -8,42% | US$548.289 | US$8.931,32 | 1.153.490.031 SKEB |
| 2137 |  LoungeM LZM | US$0,006466 | -5,78% | -6,40% | US$546.665 | US$359,25 | 84.539.930 LZM |
| 2138 |  Ÿ YAI | US$0,005995 | -1,63% | -14,35% | US$545.587 | - | 91.000.000 YAI |
| 2139 |  Credbull CBL | US$0,003291 | -11,05% | -25,06% | US$545.772 | US$65.590,60 | 165.825.607 CBL |
| 2140 |  KittenWifHat KITTENWIF | US$0,0005485 | 0,00% | -15,02% | US$544.761 | - | 993.234.024 KITTENWIF |
| 2141 |  XMON XMON | US$361,40 | -1,24% | 0,09% | US$540.259 | US$1.380,30 | 1.495 XMON |
| 2142 |  PUCCA PUCCA | US$0,0006449 | -6,29% | -36,66% | US$543.634 | US$52.941,29 | 842.998.999 PUCCA |
| 2143 |  AIRDROP2049 AIRDROP | US$0,0004647 | -4,54% | -15,73% | US$543.637 | US$128.243 | 1.170.000.000 AIRDROP |
| 2144 |  Callisto Network CLO | US$0,0001649 | 1,92% | 16,96% | US$542.253 | - | 3.287.576.782 CLO |
| 2145 |  ELON Coin ELON | US$0,0000007900 | -1,66% | -18,61% | US$540.357 | US$616.649 | 685.219.781.741 ELON |
| 2146 |  KickToken KICK | US$0,004446 | -4,10% | -4,88% | US$540.099 | - | 121.489.185 KICK |
| 2147 |  Choruz AI CHORUZ | US$0,0005705 | -8,46% | -33,88% | US$536.287 | US$6.507,31 | 940.000.000 CHORUZ |
| 2148 |  Affyn FYN | US$0,002119 | -2,78% | -12,78% | US$538.378 | US$79.575,29 | 254.033.788 FYN |
| 2149 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2150 |  aiPump AIPUMP | US$0,001399 | -12,13% | -33,71% | US$532.608 | US$858.839 | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.