Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  VisionGame VISION | US$0,0009678 | 11,76% | -13,69% | US$532.271 | US$108.418 | 550.000.000 VISION |
| 2152 |  Prisma mkUSD MKUSD | US$1,02 | 2,08% | 2,02% | US$531.283 | US$329.404 | 519.435 MKUSD |
| 2153 |  ROCO FINANCE ROCO | US$0,03063 | -2,40% | -11,59% | US$529.781 | US$65.849,69 | 17.298.805 ROCO |
| 2154 |  BSCS BSCS | US$0,002088 | -2,43% | -9,01% | US$524.796 | US$5.212,20 | 251.311.074 BSCS |
| 2155 |  STAKE STAKE | US$0,06195 | -0,22% | -7,87% | US$524.067 | - | 8.460.044 STAKE |
| 2156 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.681,75 | 845.654.529 SUB |
| 2157 |  FEAR FEAR | US$0,02957 | 0,17% | -19,76% | US$523.777 | US$124.265 | 17.715.413 FEAR |
| 2158 |  Ghost GHOST | US$0,01946 | -7,12% | -36,77% | US$523.852 | US$454,34 | 26.917.269 GHOST |
| 2159 |  DeFrogs DEFROGS | US$52,19 | 0,58% | -0,20% | US$521.901 | US$66.384,91 | 10.000 DEFROGS |
| 2160 |  Nabox NABOX | US$0,000002500 | 0,79% | -5,60% | US$521.251 | US$7.706,73 | 208.614.091.935 NABOX |
| 2161 |  Satoshi Island STC | US$0,03795 | -0,60% | -12,50% | US$515.744 | - | 13.589.462 STC |
| 2162 |  AGIX AGX | US$0,005619 | -2,34% | -48,54% | US$511.826 | - | 91.086.966 AGX |
| 2163 |  Grove Coin GRV | US$0,005378 | 0,47% | -6,48% | US$511.315 | US$28.019,46 | 95.083.335 GRV |
| 2164 |  TORSY torsy | US$0,0007300 | -2,64% | -15,17% | US$510.999 | US$22.562,09 | 699.999.673 torsy |
| 2165 |  BullPerks BLP | US$0,02151 | -2,05% | -7,91% | US$509.004 | US$5.659,67 | 23.661.183 BLP |
| 2166 |  Bomb Crypto (BNB) BCOIN | US$0,006414 | 17,48% | -31,41% | US$506.748 | US$2.237,07 | 79.001.713 BCOIN |
| 2167 |  Ultraround Money CIRCLE | US$0,5792 | -4,43% | -32,20% | US$505.936 | US$17.387,74 | 873.474 CIRCLE |
| 2168 |  BOZO BOZO | US$0,00000001000 | 0,30% | 0,06% | US$505.268 | US$13.605,07 | 72.824.910.656.960 BOZO |
| 2169 |  Gondola GONDOLA | US$0,000001240 | -14,84% | 21,02% | US$505.415 | - | 408.528.955.310 GONDOLA |
| 2170 |  ZAP ZAP | US$0,006989 | -15,91% | -43,98% | US$503.631 | US$111.680 | 72.063.677 ZAP |
| 2171 |  dog with apple in mouth APPLE | US$0,0005157 | -14,60% | -42,23% | US$515.680 | US$315.245 | 999.979.085 APPLE |
| 2172 |  Baby BNB BABYBNB | US$0,0009078 | -4,50% | -29,07% | US$503.680 | US$218.302 | 554.838.710 BABYBNB |
| 2173 |  TiFi Token TIFI | US$0,00000001000 | -0,01% | 0,03% | US$501.437 | US$60.946,26 | 78.437.000.000.000 TIFI |
| 2174 |  DRIFE $DRF | US$0,0005420 | 5,03% | -32,41% | US$500.245 | US$3.518,15 | 923.029.615 $DRF |
| 2175 |  BendDAO BEND | US$0,0001741 | 0,00% | -0,74% | US$500.201 | US$50.748,81 | 2.872.991.730 BEND |
| 2176 |  SafeBlast BLAST | - | 0,33% | -5,35% | US$500.087 | US$4,54 | 175.550.000.000.000 BLAST |
| 2177 |  Lynex LYNX | US$0,01706 | -3,11% | -17,76% | US$497.530 | US$169.320 | 29.165.560 LYNX |
| 2178 |  Primex Finance PMX | US$0,006984 | 0,58% | -24,93% | US$495.050 | US$12.621,38 | 70.881.059 PMX |
| 2179 |  PUTinCoin PUT | US$0,0004151 | 0,05% | -9,87% | US$493.490 | - | 1.188.750.832 PUT |
| 2180 |  Gorilla GORILLA | US$0,0005775 | 0,36% | -13,51% | US$491.012 | US$84.628,25 | 850.303.761 GORILLA |
| 2181 |  UnityMeta UMT | US$20,82 | 2,93% | -3,53% | US$490.302 | - | 23.555 UMT |
| 2182 |  $AUTISM autism | US$0,0005152 | -4,54% | -14,13% | US$488.932 | US$3.224,47 | 949.013.720 autism |
| 2183 |  Seascape Crowns CWS | US$0,1003 | -2,71% | -23,99% | US$486.843 | US$340.944 | 4.852.052 CWS |
| 2184 |  Freeway Token FWT | US$0,00004895 | -13,20% | -13,74% | US$489.541 | - | 10.000.000.000 FWT |
| 2185 |  Super Trump Coin STRUMP | US$0,0002662 | 3,74% | -22,97% | US$489.128 | US$537.446 | 1.837.382.589 STRUMP |
| 2186 |  King Shiba KINGSHIB | US$0,001388 | -11,47% | -24,46% | US$485.777 | US$276,81 | 350.027.372 KINGSHIB |
| 2187 |  Monetha MTH | US$0,001379 | -0,03% | 19,96% | US$485.626 | US$14.793,49 | 352.086.984 MTH |
| 2188 |  MOO MOO MOOMOO | US$0,0004966 | -0,87% | -9,16% | US$484.686 | US$582.818 | 975.933.833 MOOMOO |
| 2189 |  Wecan Group WECAN | US$0,0005847 | 0,45% | -17,14% | US$483.778 | US$5.309,39 | 827.372.816 WECAN |
| 2190 |  Etho Protocol ETHO | US$0,006168 | -14,66% | -28,35% | US$481.842 | US$11.026,19 | 78.120.192 ETHO |
| 2191 |  Lithium LITH | US$0,00009128 | -1,32% | -9,61% | US$478.495 | US$212.902 | 5.242.220.240 LITH |
| 2192 |  Lil Bub BUB | US$0,0004413 | -23,04% | 133,72% | US$441.296 | US$75.028,32 | 1.000.000.000 BUB |
| 2193 |  Povel Durev DUREV | US$0,004994 | -5,73% | -13,77% | US$474.407 | US$41.638,83 | 95.000.000 DUREV |
| 2194 |  ZELIX ZELIX | US$0,00006957 | -8,78% | -9,19% | US$471.691 | US$2.747.046 | 6.780.201.157 ZELIX |
| 2195 |  Safe Haven SHA | US$0,0001566 | -0,27% | -19,67% | US$470.691 | - | 3.005.855.396 SHA |
| 2196 |  Linker Coin LNC | US$0,004132 | 0,00% | -15,92% | US$466.022 | - | 112.776.150 LNC |
| 2197 |  Mind AI MA | US$0,004364 | -3,81% | -45,46% | US$456.829 | US$370.706 | 104.675.000 MA |
| 2198 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2199 |  Bloomsperg Terminal SPERG | US$0,0004589 | -3,43% | -35,64% | US$458.881 | US$6.356,22 | 1.000.000.000 SPERG |
| 2200 |  Bistroo BIST | US$0,007996 | 1,24% | -14,54% | US$459.000 | US$41,13 | 57.402.226 BIST |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.