Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  USAcoin USACOIN | US$0,01988 | -0,66% | -13,95% | US$397.686 | US$5.415,89 | 20.000.000 USACOIN |
| 2252 |  YAM V3 YAM | US$0,02689 | 2,26% | -17,98% | US$396.613 | US$5,73 | 14.750.633 YAM |
| 2253 |  Position Exchange POSI | US$0,005124 | 5,80% | -2,56% | US$408.936 | US$2.844,23 | 79.811.296 POSI |
| 2254 |  X World Games XWG | US$0,0001158 | 0,03% | -0,44% | US$395.775 | US$111,57 | 3.418.397.436 XWG |
| 2255 |  Lambda LAMB | US$0,0002452 | -75,55% | -79,50% | US$403.612 | US$4.366.818 | 1.646.414.198 LAMB |
| 2256 |  BBS Network BBS | US$0,007541 | -2,08% | -34,80% | US$393.772 | US$486,12 | 52.215.048 BBS |
| 2257 |  SONM (BEP-20) SNM | US$0,001182 | 15,21% | 3,60% | US$392.948 | US$296,91 | 332.312.236 SNM |
| 2258 |  Cantina Royale CRT | US$0,001614 | 0,18% | -0,19% | US$392.603 | US$7.307,99 | 243.183.445 CRT |
| 2259 |  Coinye West COINYE | US$0,0004892 | -2,96% | -25,08% | US$391.995 | US$1.363,59 | 801.244.726 COINYE |
| 2260 |  RIZON ATOLO | US$0,0001699 | -11,78% | -22,45% | US$390.891 | US$190,84 | 2.301.377.178 ATOLO |
| 2261 |  Pentagon Games PEN | US$0,009184 | -5,14% | -12,09% | US$389.693 | US$65.928,00 | 42.432.699 PEN |
| 2262 |  MetaDOS SECOND | US$0,0001622 | -5,23% | -19,41% | US$386.806 | US$432.945 | 2.385.161.370 SECOND |
| 2263 |  Rebel Bots RBLS | US$0,003139 | 11,70% | -22,89% | US$386.972 | US$20,00 | 123.295.295 RBLS |
| 2264 |  Zenqira ZENQ | US$0,002355 | -2,87% | -14,52% | US$386.109 | US$2.369,46 | 163.961.333 ZENQ |
| 2265 |  Deutsche eMark DEM | US$0,002432 | -27,44% | -32,47% | US$384.844 | US$7,98 | 158.230.419 DEM |
| 2266 |  Olyverse OLY | US$0,0002857 | 159,29% | 31,05% | US$384.806 | US$117,01 | 1.347.029.039 OLY |
| 2267 |  Ferrum Network FRM | US$0,001329 | 4,30% | -1,77% | US$381.521 | US$217.918 | 287.009.851 FRM |
| 2268 |  Dreams Quest DREAMS | US$0,0002454 | -2,39% | -16,82% | US$383.809 | US$11.859,63 | 1.564.101.228 DREAMS |
| 2269 |  BitcoinZ BTCZ | US$0,00003042 | -14,43% | -21,75% | US$383.402 | - | 12.604.351.724 BTCZ |
| 2270 |  OpenDAO SOS | - | -4,78% | -18,92% | US$382.170 | US$223.532 | 100.000.000.000.000 SOS |
| 2271 |  Pesto the Baby King Penguin PESTO | US$0,0003746 | -4,72% | -38,08% | US$374.628 | US$1.026.122 | 1.000.000.000 PESTO |
| 2272 |  Pullix PLX | US$0,004945 | -7,96% | -17,40% | US$377.071 | US$269.457 | 76.260.774 PLX |
| 2273 |  Arcade ARC | US$0,01104 | -4,99% | -6,97% | US$374.972 | US$7.459,07 | 33.980.254 ARC |
| 2274 |  Calamari Network KMA | US$0,0001309 | 1,39% | -2,94% | US$373.908 | US$139,62 | 2.855.618.728 KMA |
| 2275 |  Internet of Energy Network IOEN | US$0,001174 | -0,03% | 0,46% | US$372.367 | US$31,75 | 317.051.435 IOEN |
| 2276 |  LET HIM COOK COOK | US$0,0003708 | -2,59% | -42,79% | US$370.347 | US$1.691,64 | 998.888.632 COOK |
| 2277 |  Metaverse Face MEFA | US$0,00003885 | 25,54% | 15,82% | US$369.647 | US$61.556,39 | 9.515.523.108 MEFA |
| 2278 |  JulSwap JULD | US$0,0006244 | -2,62% | -34,11% | US$369.721 | US$194.548 | 592.166.808 JULD |
| 2279 |  Gecko Inu GEC | US$0,00000001000 | -10,71% | -14,30% | US$368.142 | US$11.726,45 | 66.190.053.998.912 GEC |
| 2280 |  catgirl CATGIRL | - | 1,29% | -9,02% | US$367.625 | US$113,11 | 30.986.991.354.259.384 CATGIRL |
| 2281 |  Funex FUNEX | US$0,04008 | -0,53% | -2,94% | US$367.072 | US$2.408,97 | 9.158.696 FUNEX |
| 2282 |  What's Updog UPDOG | US$0,0003662 | -4,02% | -32,30% | US$366.227 | US$52.089,43 | 999.961.831 UPDOG |
| 2283 |  Sheboshis SHEB | US$18,32 | -1,05% | -21,11% | US$366.350 | - | 20.000 SHEB |
| 2284 |  Deenar Gold DEEN | US$103,17 | -6,79% | 17,99% | US$364.281 | - | 3.531 DEEN |
| 2285 |  Bitcoin Bam BTCBAM | US$0,03524 | 4,72% | 21,75% | US$362.161 | US$6.714,85 | 10.276.739 BTCBAM |
| 2286 |  ApeBond ABOND | US$0,001052 | -1,33% | -19,16% | US$361.486 | US$3.432,30 | 343.763.857 ABOND |
| 2287 |  Sakai Vault SAKAI | US$0,1714 | 2,22% | 2,19% | US$356.654 | US$5.273,33 | 2.081.027 SAKAI |
| 2288 |  SafeMoon Inu SMI | US$0,0000003600 | -0,38% | -23,00% | US$360.025 | - | 1.000.000.000.000 SMI |
| 2289 |  Cheems CHEEMS | US$0,0001403 | -4,07% | -14,06% | US$357.821 | US$117,00 | 2.550.834.901 CHEEMS |
| 2290 |  Dimecoin DIME | US$0,0000007500 | -21,69% | 1,00% | US$357.816 | US$0,01000 | 478.333.438.962 DIME |
| 2291 |  Finceptor FINC | US$0,01251 | -14,96% | -21,71% | US$357.072 | US$6.137,25 | 28.534.117 FINC |
| 2292 |  BeFi Labs BEFI | US$0,004573 | -3,67% | -17,08% | US$355.041 | US$86.236,95 | 77.644.648 BEFI |
| 2293 |  SolarX SXCH | US$0,005113 | 0,23% | -5,26% | US$352.711 | US$96.990,68 | 68.982.534 SXCH |
| 2294 |  Elemon ELMON | US$0,0005438 | 4,42% | -7,52% | US$350.671 | - | 644.908.310 ELMON |
| 2295 |  Crust Shadow CSM | US$0,003506 | -1,64% | -23,76% | US$350.649 | US$2.116,49 | 100.000.000 CSM |
| 2296 |  UBIX.Network UBX | US$0,000007670 | 0,51% | -2,56% | US$349.607 | US$277.659 | 45.558.153.243 UBX |
| 2297 |  TDM TDM | US$0,004009 | -10,18% | 11,97% | US$359.338 | US$2.222,61 | 89.629.022 TDM |
| 2298 |  Etherland ELAND | US$0,008966 | 0,89% | -25,96% | US$346.797 | US$22.946,57 | 38.676.985 ELAND |
| 2299 |  WeWay WWY | US$0,0002405 | -1,85% | -18,51% | US$346.312 | US$463.787 | 1.440.281.416 WWY |
| 2300 |  Football World Community FWC | - | 1,44% | -4,56% | US$344.975 | US$162.911 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.