Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  yieldwatch WATCH | US$0,01159 | 0,70% | -3,89% | US$227.978 | US$145,06 | 19.675.544 WATCH |
| 2452 |  HanChain HAN | US$0,002712 | -5,00% | -14,60% | US$227.328 | US$637.549 | 83.821.503 HAN |
| 2453 |  Mars Token MRST | US$0,0006327 | -0,18% | -38,93% | US$225.985 | US$204.441 | 357.176.725 MRST |
| 2454 |  My DeFi Pet DPET | US$0,004660 | -34,46% | -34,26% | US$202.098 | US$1.721,87 | 43.365.433 DPET |
| 2455 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002258 | 3,98% | 5,85% | US$225.798 | US$309,14 | 100.000.000 DREP |
| 2456 |  Fabwelt WELT | US$0,0009882 | -0,22% | 0,84% | US$226.289 | US$148.589 | 228.991.733 WELT |
| 2457 |  Blockchain Monster Hunt BCMC | US$0,0009215 | 1,91% | -9,66% | US$224.358 | US$355,96 | 243.463.792 BCMC |
| 2458 |  RioDeFi RFUEL | US$0,0006497 | -10,37% | -21,37% | US$223.857 | US$18,64 | 344.550.838 RFUEL |
| 2459 |  CyberFi Token CFi | US$0,09314 | 80,52% | -13,57% | US$223.544 | US$208,50 | 2.400.000 CFi |
| 2460 |  QUAIN QUAIN | US$0,0002228 | -4,86% | -38,18% | US$222.766 | US$2.063,95 | 999.982.985 QUAIN |
| 2461 |  Atomic Wallet Coin AWC | US$0,02094 | 0,02% | -11,47% | US$222.047 | US$465,37 | 10.603.659 AWC |
| 2462 |  S.C. Corinthians Fan Token SCCP | US$0,05700 | -0,17% | -2,68% | US$217.619 | US$58.642,60 | 3.817.566 SCCP |
| 2463 |  Love Power Market LPM | US$0,01699 | -5,59% | -0,05% | US$220.581 | US$258,93 | 12.982.265 LPM |
| 2464 |  InsurAce INSUR | US$0,004912 | -0,18% | -10,70% | US$220.495 | US$53.369,76 | 44.891.926 INSUR |
| 2465 |  AurusX AX | US$0,07715 | -9,98% | -12,68% | US$220.167 | US$296,84 | 2.853.891 AX |
| 2466 |  Omchain OMC | US$0,002364 | -7,86% | -20,83% | US$219.388 | US$635,29 | 92.808.753 OMC |
| 2467 |  OrbitAI ORBIT | US$0,02342 | -6,02% | -34,49% | US$218.453 | - | 9.329.431 ORBIT |
| 2468 |  Tiger King Coin TKING | US$0,0000003400 | -1,17% | -18,25% | US$217.916 | - | 646.000.000.000 TKING |
| 2469 |  Milady Wif Hat LADYF | US$0,0000008700 | -4,13% | -19,84% | US$217.810 | US$127,47 | 249.994.445.264 LADYF |
| 2470 |  Castle of Blackwater COBE | US$0,02769 | 41,74% | -3,83% | US$216.198 | US$1.280,57 | 7.808.948 COBE |
| 2471 |  MAGA AGAIN MAGAA | US$0,0002144 | -2,51% | -9,03% | US$214.434 | US$426.066 | 1.000.000.000 MAGAA |
| 2472 |  NVIDIA NVDA | US$0,0002705 | 1,29% | -12,97% | US$215.086 | US$22,61 | 795.041.455 NVDA |
| 2473 |  Hourglass WAIT | US$0,002190 | 0,31% | -3,05% | US$214.066 | US$1.052,24 | 97.751.977 WAIT |
| 2474 |  Shopping.io SHOP | US$0,002134 | 0,50% | -36,77% | US$213.150 | - | 99.875.636 SHOP |
| 2475 |  End Federal Reserve EFR | US$0,0002128 | 0,00% | 25,53% | US$212.804 | US$2.494,92 | 999.976.729 EFR |
| 2476 |  PAC Protocol PAC | US$0,00001216 | 83,03% | 144,72% | US$212.189 | US$1,22 | 17.443.000.000 PAC |
| 2477 |  littlemanyu MANYU | US$0,0002150 | -11,46% | -29,44% | US$214.835 | US$228.734 | 999.317.907 MANYU |
| 2478 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2479 |  Bridge Mutual BMI | US$0,003250 | -0,88% | -24,03% | US$210.286 | US$27,92 | 64.697.071 BMI |
| 2480 |  Doug The Duck DOUG | US$0,0002100 | -3,74% | -16,03% | US$209.968 | US$1.656,28 | 999.960.911 DOUG |
| 2481 |  Peepo (SOL) $PEEP | US$0,000003920 | 4,32% | -15,36% | US$208.916 | US$1.115,36 | 53.296.811.872 $PEEP |
| 2482 |  Spores Network SPO | US$0,0001974 | -1,19% | -14,72% | US$208.877 | US$80.683,93 | 1.058.302.432 SPO |
| 2483 |  MAGA VP MVP | US$0,005023 | -1,25% | -30,04% | US$208.566 | US$25,48 | 41.520.023 MVP |
| 2484 |  EVA Intelligence EVAI | US$0,01237 | 0,00% | 0,00% | US$207.764 | - | 16.800.000 EVAI |
| 2485 |  Ginoa GINOA | US$0,08064 | 89,45% | 133,74% | US$205.639 | US$511.470 | 2.549.999 GINOA |
| 2486 |  DOSE DOSE | US$0,0002390 | 2,54% | -20,65% | US$203.989 | US$2.829.561 | 853.702.151 DOSE |
| 2487 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0004099 | -2,00% | -43,60% | US$204.947 | - | 500.000.000 DOGE |
| 2488 |  Hord HORD | US$0,002308 | -5,59% | -12,89% | US$204.559 | US$54.184,57 | 88.615.986 HORD |
| 2489 |  AgeOfGods AOG | US$0,001973 | -3,01% | -20,30% | US$204.104 | US$578.205 | 103.474.429 AOG |
| 2490 |  Veritise VTS | US$0,0009096 | -8,10% | -15,79% | US$203.798 | US$2.692,35 | 224.055.263 VTS |
| 2491 |  DOGMI DOGMI | US$0,000008250 | 4,08% | -23,97% | US$203.559 | US$1.529,52 | 24.669.800.000 DOGMI |
| 2492 |  PowerTrade Fuel PTF | US$0,008718 | -0,41% | -5,53% | US$203.233 | US$135.974 | 23.311.586 PTF |
| 2493 |  Oggy Inu (BSC) OGGY | - | -8,91% | -4,52% | US$202.730 | - | 108.125.205.623.924.992 OGGY |
| 2494 |  LINKA LINKA | US$0,0002919 | -3,23% | -9,91% | US$202.638 | US$15.413,27 | 694.150.020 LINKA |
| 2495 |  MetaQ METAQ | US$0,07792 | -0,16% | 22,69% | US$200.854 | US$26.153,41 | 2.577.783 METAQ |
| 2496 |  henlo HENLO | - | -3,68% | -20,12% | US$200.504 | US$6.461.704 | 199.500.000.000.000 HENLO |
| 2497 |  e-Money NGM | US$0,01011 | -0,27% | -9,90% | US$199.678 | US$96,09 | 19.760.286 NGM |
| 2498 |  RoboKiden KIDEN | US$0,005497 | -59,78% | 17,97% | US$216.820 | US$6.245,04 | 39.440.494 KIDEN |
| 2499 |  POLKER PKR | US$0,001026 | -7,18% | -37,45% | US$198.638 | US$1.608,81 | 193.639.424 PKR |
| 2500 |  EML Protocol EML | US$0,0001312 | -11,44% | -24,14% | US$198.063 | US$17.345,89 | 1.510.145.300 EML |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.