Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Darwinia Commitment Token KTON | US$2,73 | -0,83% | -16,07% | US$140.024 | US$69,84 | 51.314 KTON |
| 2602 |  88mph MPH | US$0,2992 | 7,00% | -8,54% | US$139.219 | US$56,30 | 465.279 MPH |
| 2603 |  Fuku-Kun FUKU | US$0,0000004300 | 0,12% | 0,16% | US$138.926 | US$158.891 | 321.819.770.874 FUKU |
| 2604 |  MeowCat MEOW | US$0,001389 | 0,57% | -22,37% | US$138.903 | - | 100.000.000 MEOW |
| 2605 |  ShibaBitcoin SHIBTC | US$0,001598 | 0,05% | 0,36% | US$138.200 | US$2.896,82 | 86.461.076 SHIBTC |
| 2606 |  Databroker DTX | US$0,001639 | -0,03% | -45,54% | US$138.130 | US$12,25 | 84.264.571 DTX |
| 2607 |  Sao Paulo FC Fan Token SPFC | US$0,04477 | -1,03% | -14,25% | US$138.532 | US$63.199,44 | 3.094.515 SPFC |
| 2608 |  BullBear AI AIBB | - | -7,01% | -11,30% | US$137.170 | US$2.005,38 | 2.045.833.899.998.990 AIBB |
| 2609 |  Mr Mayonnaise the Cat MAYO | US$0,0001368 | 9,79% | -18,20% | US$136.810 | - | 1.000.000.000 MAYO |
| 2610 |  RELIGN RELIGN | US$0,0001365 | -4,01% | -38,63% | US$136.512 | - | 999.981.390 RELIGN |
| 2611 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2612 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,97 | 1.071.593.128 FO |
| 2613 |  The Libertarian Dog LIBERTA | US$0,0002250 | -3,68% | 0,03% | US$135.027 | US$35.611,23 | 600.000.000 LIBERTA |
| 2614 |  Legends of Elysium LOE | US$0,009802 | -1,10% | -8,49% | US$134.907 | US$107.788 | 13.763.427 LOE |
| 2615 |  Elmo ELMO | US$0,0004951 | 1,54% | -9,91% | US$132.688 | US$20.390,47 | 268.012.274 ELMO |
| 2616 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001337 | 1,95% | -9,97% | US$133.647 | US$130.786 | 1.000.000.000 BABYXRP |
| 2617 |  Zapicorn ZAPI | US$0,0001445 | 0,00% | -17,18% | US$134.109 | - | 927.957.896 ZAPI |
| 2618 |  Sonic The Goat GOAT | US$0,0000001500 | 0,00% | -18,07% | US$133.246 | - | 886.102.835.021 GOAT |
| 2619 |  LiteDoge LDOGE | US$0,000008080 | -4,31% | -18,28% | US$132.726 | - | 16.423.000.000 LDOGE |
| 2620 |  Digital Reserve Currency DRC | US$0,0001319 | -2,08% | -31,61% | US$131.902 | US$54,67 | 1.000.000.000 DRC |
| 2621 |  Acquire.Fi ACQ | US$0,003762 | 0,01% | -4,53% | US$131.825 | US$162.870 | 35.041.183 ACQ |
| 2622 |  Baby Sen by Sentio BSEN | US$0,0001369 | -9,66% | -41,41% | US$131.467 | - | 960.542.564 BSEN |
| 2623 |  BTRIPS BTR | US$0,00002612 | 4,04% | -31,70% | US$130.613 | US$7.003,83 | 5.000.000.000 BTR |
| 2624 |  Soyjak SOY | US$0,0001402 | -0,28% | -26,04% | US$129.943 | US$78,55 | 926.557.989 SOY |
| 2625 |  MNet Pioneer NEER | US$0,006679 | 0,00% | -20,02% | US$129.928 | - | 19.453.215 NEER |
| 2626 |  Helmet.insure HELMET | US$0,002994 | 0,94% | -0,86% | US$129.481 | - | 43.242.907 HELMET |
| 2627 |  Shackleford SHACK | US$0,1359 | 0,00% | -8,01% | US$128.939 | US$7.167,47 | 949.038 SHACK |
| 2628 |  Artisse CATHEON | US$0,0001338 | -9,03% | -24,11% | US$129.545 | US$2.898,17 | 968.534.281 CATHEON |
| 2629 |  Loser Coin LOWB | US$0,000002120 | -9,16% | -20,16% | US$127.591 | US$462,62 | 60.296.840.158 LOWB |
| 2630 |  SYNC Network SYNC | US$0,0006878 | -1,72% | -15,18% | US$127.341 | - | 185.149.301 SYNC |
| 2631 |  DOGWIFHOOD WIF | US$0,0001264 | -3,44% | -9,69% | US$126.267 | - | 998.920.173 WIF |
| 2632 |  Wolf Safe Poor People WSPP | - | -0,04% | -4,43% | US$126.059 | - | 13.504.000.000.000.000 WSPP |
| 2633 |  GamesPad GMPD | US$0,001893 | -7,97% | 40,73% | US$125.851 | US$30.430,44 | 66.486.064 GMPD |
| 2634 |  Virtue Poker VPP | US$0,001175 | 6,13% | -18,25% | US$125.722 | US$535,33 | 106.988.748 VPP |
| 2635 |  BNbitcoin BNBTC | US$0,01163 | 1,95% | -3,51% | US$124.643 | US$891,65 | 10.713.035 BNBTC |
| 2636 |  BeamSwap GLINT | US$0,0001352 | -11,47% | -18,16% | US$124.109 | US$60.147,24 | 917.949.791 GLINT |
| 2637 |  Rug World Assets RWA | US$0,01276 | -0,33% | -21,58% | US$121.165 | US$1,14 | 9.498.089 RWA |
| 2638 |  Aurigami PLY | US$0,00002937 | 5,97% | -14,86% | US$121.054 | - | 4.121.713.399 PLY |
| 2639 |  PUMPAI PUMPAI | US$0,0004217 | 17,67% | -34,59% | US$121.262 | US$385.889 | 287.545.894 PUMPAI |
| 2640 |  Wall Street Games (old) WSG | - | 0,67% | -3,65% | US$120.644 | - | 909.769.050.041.304 WSG |
| 2641 |  Kangal KANGAL | US$0,000001200 | -13,15% | -18,41% | US$119.724 | - | 100.000.000.000 KANGAL |
| 2642 |  Hana HANA | US$0,00001371 | -3,80% | -19,70% | US$119.462 | US$461.534 | 8.715.201.266 HANA |
| 2643 |  Tenti AIRTNT | US$0,00003062 | -5,55% | -15,20% | US$118.866 | US$4.449,10 | 3.882.453.824 AIRTNT |
| 2644 |  Opium OPIUM | US$0,02854 | -1,15% | 13,90% | US$118.755 | US$421,77 | 4.161.204 OPIUM |
| 2645 |  SELF Crypto SELF | US$0,0005273 | 0,13% | -10,98% | US$118.565 | US$2.360,34 | 224.861.721 SELF |
| 2646 |  Ruff RUFF | US$0,0001209 | -0,93% | -29,95% | US$118.489 | US$30,65 | 980.500.000 RUFF |
| 2647 |  MetaTrace TRC | US$0,0003293 | -0,73% | -37,22% | US$117.840 | US$170.002 | 357.849.591 TRC |
| 2648 |  NDC NDC | US$0,01602 | -3,86% | -40,66% | US$117.877 | US$34.733,45 | 7.357.001 NDC |
| 2649 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2650 |  AMC AMC | - | -0,75% | -17,10% | US$117.805 | - | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.