Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  StrongHands SHND | US$0,00001000 | 24,98% | -3,29% | US$196.128 | - | 19.619.443.234 SHND |
| 2502 |  ETHPad ETHPAD | US$0,0009741 | -5,50% | -5,48% | US$194.261 | US$1.595,08 | 199.427.405 ETHPAD |
| 2503 |  Papi PAPI | US$0,0000002100 | 0,00% | -10,18% | US$194.199 | - | 935.000.001.014 PAPI |
| 2504 |  HyperChainX HYPER | US$0,0003358 | 1,51% | -3,23% | US$193.803 | US$18.001,46 | 577.139.033 HYPER |
| 2505 |  Defina Finance FINA | US$0,001985 | 1,40% | 8,68% | US$193.940 | US$53.814,13 | 97.712.962 FINA |
| 2506 |  Groyper GROYPER | US$0,002079 | 0,35% | -20,96% | US$193.303 | - | 93.000.000 GROYPER |
| 2507 |  ROD.AI RODAI | - | -0,46% | -16,49% | US$193.163 | US$6.017,79 | 54.799.095.330.128 RODAI |
| 2508 |  GameCredits GAME | US$0,0009924 | -4,55% | 6,16% | US$192.358 | - | 193.823.779 GAME |
| 2509 |  Donut DONUT | US$0,001596 | 11,48% | -21,30% | US$192.110 | - | 120.355.919 DONUT |
| 2510 |  Social DAO SOCIAL | US$0,0001912 | -10,54% | -24,15% | US$192.032 | US$108.448 | 1.004.500.000 SOCIAL |
| 2511 |  Metaverser MTVT | US$0,001148 | 0,36% | -0,37% | US$191.786 | US$1.196,69 | 167.113.236 MTVT |
| 2512 |  XcelPay XLD | US$0,003312 | -0,09% | -1,51% | US$191.784 | US$2.542,34 | 57.898.934 XLD |
| 2513 |  Dechat DECHAT | US$0,03918 | 11,00% | -0,34% | US$191.800 | US$1.387.519 | 4.895.047 DECHAT |
| 2514 |  XY Finance XY | US$0,02117 | 2,22% | -2,48% | US$190.448 | US$118,81 | 8.996.415 XY |
| 2515 |  Fruits FRTS | US$0,000009020 | -2,31% | -12,54% | US$190.045 | US$104.899 | 21.066.845.547 FRTS |
| 2516 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2517 |  LOCGame LOCG | US$0,001418 | -0,03% | 24,19% | US$189.525 | US$64,79 | 133.622.792 LOCG |
| 2518 |  smiling dolphin MIHARU | US$0,0001911 | -3,93% | -20,66% | US$191.035 | US$321.378 | 999.888.497 MIHARU |
| 2519 |  Wombat Exchange WOM | US$0,003239 | -4,58% | -18,90% | US$189.592 | US$55.877,33 | 58.529.174 WOM |
| 2520 |  PearDAO PEX | US$0,003596 | 0,00% | -7,14% | US$188.056 | - | 52.300.308 PEX |
| 2521 |  Qrkita Token QRT | US$0,000001880 | -0,03% | -0,04% | US$187.950 | US$130,62 | 99.966.493.120 QRT |
| 2522 |  X-CASH XCASH | US$0,000002990 | -6,66% | 4,34% | US$187.661 | US$3,90 | 62.820.378.619 XCASH |
| 2523 |  REKT (rekt.game) $REKT | US$0,001683 | 0,00% | -32,28% | US$186.971 | - | 111.111.111 $REKT |
| 2524 |  Cat Gold Miner CATGOLD | US$0,00007791 | -10,95% | -35,76% | US$186.991 | US$471.892 | 2.400.000.000 CATGOLD |
| 2525 |  Lunar LNR | US$0,002471 | 3,09% | -4,02% | US$182.407 | - | 73.830.967 LNR |
| 2526 |  Genaro Network GNX | US$0,0002803 | -14,19% | -17,58% | US$182.178 | US$41,65 | 650.000.000 GNX |
| 2527 |  Sapo Concho CONCHO | US$0,0001805 | -1,36% | -4,00% | US$180.371 | US$1.524.758 | 999.495.524 CONCHO |
| 2528 |  Dawn Protocol DAWN | US$0,002433 | -3,18% | -9,86% | US$181.188 | US$53,51 | 74.464.266 DAWN |
| 2529 |  CatSolHat SOLCAT | US$0,002742 | 3,11% | -1,40% | US$181.420 | US$26.231,46 | 66.158.964 SOLCAT |
| 2530 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.316 C20 |
| 2531 |  Cros CROS | US$0,001541 | 1,41% | -28,37% | US$181.843 | US$1.090.046 | 118.010.853 CROS |
| 2532 |  Protocol Monsters PMON | US$0,05274 | -3,94% | -10,89% | US$179.858 | US$122,77 | 3.410.185 PMON |
| 2533 |  Brokoli Network BRKL | US$0,003356 | -0,38% | 1,07% | US$179.447 | US$2,99 | 53.472.622 BRKL |
| 2534 |  BonusCloud BXC | US$0,00005341 | -0,03% | -2,90% | US$179.024 | US$31,14 | 3.352.137.888 BXC |
| 2535 |  HEROES AI HEROESAI | US$0,0001789 | -3,80% | -22,87% | US$178.906 | US$48.229,80 | 1.000.000.000 HEROESAI |
| 2536 |  MurAll PAINT | US$0,00001920 | 33,40% | 23,50% | US$177.800 | US$59.405,52 | 9.258.413.166 PAINT |
| 2537 |  Eminer EM | US$0,0001220 | 0,15% | 99,24% | US$177.505 | - | 1.454.500.099 EM |
| 2538 |  Kattana KTN | US$0,01873 | 1,45% | -8,92% | US$175.781 | US$4.234,35 | 9.386.380 KTN |
| 2539 |  Rhythm RHYTHM | US$0,00001709 | 0,00% | -6,20% | US$176.029 | - | 10.298.000.000 RHYTHM |
| 2540 |  Drawshop Kingdom Reverse JOY | US$0,0007704 | -12,34% | 32,00% | US$174.285 | US$786,85 | 226.233.223 JOY |
| 2541 |  Living the Dream LTD | US$0,000001670 | -3,17% | -25,06% | US$173.761 | US$59.852,12 | 104.068.818.580 LTD |
| 2542 |  Matt Furie MATT | US$0,0000004100 | -0,54% | -23,10% | US$173.600 | US$5.264,86 | 420.690.000.000 MATT |
| 2543 |  Shib Original Vision SOV | - | 0,00% | -14,82% | US$173.561 | - | 106.160.000.000.000 SOV |
| 2544 |  Caitlyn Jenner (ETH) JENNER | US$0,0001799 | -0,02% | -14,30% | US$173.517 | US$79.492,49 | 964.572.862 JENNER |
| 2545 |  Spellfire SPELLFIRE | US$0,0003678 | 10,28% | 21,58% | US$172.286 | US$137.865 | 468.401.012 SPELLFIRE |
| 2546 |  Heroes Chained HEC | US$0,003129 | -2,01% | -17,67% | US$171.612 | US$67,80 | 54.852.542 HEC |
| 2547 |  Magaverse MVRS | US$0,0001707 | -1,48% | -42,35% | US$170.702 | US$634.575 | 1.000.000.000 MVRS |
| 2548 |  Tree Stuck in Cat TREEINCAT | US$0,0001911 | -2,13% | -18,32% | US$167.724 | US$108.145 | 877.796.156 TREEINCAT |
| 2549 |  LABS Group LABS | US$0,00007636 | 5,06% | 1,09% | US$169.284 | US$31.849,50 | 2.216.879.594 LABS |
| 2550 |  WaifuAI WFAI | - | 0,00% | -11,82% | US$168.414 | - | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.