Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Moutai MOUTAI | US$0,0002412 | -1,12% | -22,93% | US$168.048 | US$642,23 | 696.689.122 MOUTAI |
| 2552 |  PUMLx PUMLX | US$0,001292 | -0,91% | -3,18% | US$166.986 | US$91.131,16 | 129.250.174 PUMLX |
| 2553 |  All In ALLIN | US$0,1729 | -3,15% | -4,10% | US$166.060 | US$1.444,08 | 960.231 ALLIN |
| 2554 |  Exverse EXVG | US$0,005168 | -14,29% | -21,75% | US$166.212 | US$385.818 | 32.160.000 EXVG |
| 2555 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2556 |  NeurochainAI NCN | US$0,001338 | -4,13% | -26,58% | US$163.073 | US$89.950,67 | 121.850.002 NCN |
| 2557 |  Internxt INXT | US$0,1460 | -3,23% | -55,35% | US$163.374 | US$2,69 | 1.119.294 INXT |
| 2558 |  TE-FOOD TONE | US$0,0002613 | 19,08% | -4,29% | US$162.628 | - | 622.334.706 TONE |
| 2559 |  Mithril MITH | US$0,0001626 | 2,17% | -9,66% | US$162.627 | US$477,86 | 1.000.000.000 MITH |
| 2560 |  Aimedis (new) AIMX | US$0,0004880 | -1,35% | -27,53% | US$162.515 | US$1.102,75 | 333.000.000 AIMX |
| 2561 |  Empty Set Dollar ESD | US$0,0003623 | -2,08% | -25,78% | US$161.599 | US$1,80 | 446.012.145 ESD |
| 2562 |  SpiritSwap SPIRIT | US$0,0002626 | 12,79% | -11,01% | US$161.269 | US$190,59 | 614.218.077 SPIRIT |
| 2563 |  IDRX IDRX | US$0,00006067 | 0,72% | -2,63% | US$161.118 | - | 2.655.610.939 IDRX |
| 2564 |  Avocado DAO Token AVG | US$0,006304 | -1,91% | -17,73% | US$160.548 | US$54.258,80 | 25.468.016 AVG |
| 2565 |  Convergence CONV | US$0,00004087 | -3,04% | -15,69% | US$160.617 | US$65.340,56 | 3.930.225.792 CONV |
| 2566 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2567 |  Bitboard BB | US$0,00008191 | -58,42% | -68,36% | US$148.736 | US$451.803 | 1.815.938.067 BB |
| 2568 |  Cat Token CAT | US$0,02423 | -0,26% | -28,05% | US$158.180 | - | 6.527.607 CAT |
| 2569 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2424 | -0,03% | -12,55% | US$157.803 | US$4,20 | 650.934 BAHIA |
| 2570 |  Icon.X World ICNX | US$0,01261 | 1,33% | -6,14% | US$157.519 | US$23.611,33 | 12.487.785 ICNX |
| 2571 |  Fringe Finance FRIN | US$0,0002338 | -3,14% | 4,87% | US$153.068 | US$126.887 | 654.583.449 FRIN |
| 2572 |  Cyclone Protocol CYC | US$5,98 | 1,18% | -1,41% | US$157.113 | - | 26.282 CYC |
| 2573 |  Neutrino System Base Token NSBT | US$0,05545 | -1,48% | -22,77% | US$157.193 | - | 2.834.678 NSBT |
| 2574 |  DeFi DEFI | US$0,005190 | 0,58% | -35,77% | US$156.019 | US$1.926.270 | 30.059.736 DEFI |
| 2575 |  Gold GOLD | US$0,009469 | 1,24% | -5,43% | US$155.611 | - | 16.434.584 GOLD |
| 2576 |  Chainbing CBG | US$0,004515 | 1,52% | -26,28% | US$149.009 | - | 33.000.000 CBG |
| 2577 |  Strong STRONG | US$1,12 | 0,95% | -9,05% | US$154.713 | US$915,77 | 138.269 STRONG |
| 2578 |  SHILL Token SHILL | US$0,0004279 | 0,29% | -7,83% | US$152.797 | US$1.713,72 | 357.073.944 SHILL |
| 2579 |  Ninneko NINO | US$0,002327 | 4,17% | 9,13% | US$151.012 | - | 64.904.273 NINO |
| 2580 |  Swingby SWINGBY | US$0,0001695 | -5,88% | -8,13% | US$150.815 | US$301,90 | 889.788.091 SWINGBY |
| 2581 |  pNetwork PNT | US$0,001686 | -11,51% | -26,21% | US$150.472 | US$824,18 | 89.249.860 PNT |
| 2582 |  Thorstarter XRUNE | US$0,001886 | -0,18% | -10,26% | US$152.171 | US$1.915,88 | 80.689.454 XRUNE |
| 2583 |  Degen Distillery DRINK | US$0,002044 | 0,30% | -12,41% | US$148.750 | US$322,05 | 72.772.197 DRINK |
| 2584 |  Signata SATA | US$0,002074 | -2,08% | -28,83% | US$147.818 | US$19,71 | 71.260.435 SATA |
| 2585 |  suterusu SUTER | US$0,00003835 | 11,78% | -3,78% | US$147.849 | - | 3.855.040.000 SUTER |
| 2586 |  Karat KAT | US$0,0005774 | -1,09% | -5,86% | US$147.536 | US$8.095,75 | 255.538.596 KAT |
| 2587 |  Atsuko Sato SATO | US$0,0001510 | -11,12% | -13,75% | US$146.138 | US$262.353 | 967.836.564 SATO |
| 2588 |  CropBytes CBX | US$0,0007819 | -0,08% | -0,04% | US$145.668 | US$9.415,27 | 186.294.140 CBX |
| 2589 |  X X | US$0,0000001500 | 1,33% | -31,43% | US$144.013 | US$23.707,79 | 937.858.656.881 X |
| 2590 |  ABDS Token ABDS | US$0,04782 | 1,79% | -40,09% | US$145.815 | US$59.291,42 | 3.049.500 ABDS |
| 2591 |  Noti NOTI | US$0,005587 | -0,19% | 7,71% | US$143.315 | - | 25.653.515 NOTI |
| 2592 |  QUINT QUINT | US$0,0006308 | 1,77% | -17,68% | US$143.025 | US$56.332,37 | 226.721.083 QUINT |
| 2593 |  Cate CATE | US$0,0001428 | 23,18% | 13,24% | US$142.836 | US$506.796 | 1.000.000.000 CATE |
| 2594 |  VIX777 VIX | US$0,0001586 | -15,10% | -49,85% | US$142.277 | - | 896.871.728 VIX |
| 2595 |  Emorya Finance EMR | US$0,001083 | -1,41% | -12,08% | US$142.559 | US$1.038,52 | 131.623.151 EMR |
| 2596 |  Lemonrocks LEMON | US$0,0001998 | -0,20% | -4,19% | US$141.065 | US$1.819,49 | 706.000.000 LEMON |
| 2597 |  IguVerse IGU | US$0,002458 | -4,76% | -15,97% | US$140.596 | US$67.778,27 | 57.189.082 IGU |
| 2598 |  All.Art Protocol AART | US$0,00004372 | -0,02% | -9,82% | US$140.673 | US$217,68 | 3.217.513.643 AART |
| 2599 |  Wonderman Nation WNDR | US$0,009867 | 0,70% | -6,04% | US$140.262 | US$7.465,70 | 14.215.495 WNDR |
| 2600 |  Step® STEP | US$0,0001429 | 0,00% | -4,71% | US$140.277 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.