Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SADANT SADANT | US$0,00007797 | 0,00% | -15,23% | US$77.968 | - | 999.996.393 SADANT |
| 2752 |  Flavia Is Online FLAVIA | US$0,00007791 | -0,05% | -0,06% | US$77.906 | US$52.513,39 | 999.999.631 FLAVIA |
| 2753 |  Polylastic POLX | US$0,000001160 | 0,08% | -21,38% | US$77.410 | - | 67.007.683.334 POLX |
| 2754 |  Arcona ARCONA | US$0,003472 | 7,26% | -77,96% | US$77.369 | US$106,46 | 22.284.170 ARCONA |
| 2755 |  Playcent PCNT | US$0,002108 | -23,42% | -55,25% | US$77.250 | US$105,37 | 36.645.236 PCNT |
| 2756 |  HawkFi HAWK | US$0,00007465 | 11,45% | -1,61% | US$77.034 | US$73.549,44 | 1.031.895.935 HAWK |
| 2757 |  Equalizer EQZ | US$0,001539 | 0,00% | -11,93% | US$76.938 | - | 50.000.000 EQZ |
| 2758 |  Misbloc MSB | US$0,0003823 | 0,00% | -8,62% | US$76.089 | US$49.927,07 | 199.019.940 MSB |
| 2759 |  Orion Money ORION | US$0,0008063 | -4,73% | -17,62% | US$76.595 | US$517,94 | 95.000.673 ORION |
| 2760 |  Idavoll DAO IDV | US$0,00008216 | 1,21% | -4,58% | US$75.941 | US$305,67 | 924.278.318 IDV |
| 2761 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.449,85 | 22.928.676 FARA |
| 2762 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008998 | -1,10% | -24,38% | US$77.271 | US$162.455 | 858.719.638 HAWKTUAH |
| 2763 |  DeFine DFA | US$0,0002927 | 9,23% | -2,75% | US$75.370 | US$306,84 | 257.528.934 DFA |
| 2764 |  Nerve Finance NRV | US$0,001615 | 0,18% | -8,67% | US$74.661 | US$16,32 | 46.237.771 NRV |
| 2765 |  Carrieverse CVTX | US$0,0003542 | 2,85% | -1,99% | US$73.540 | US$2.089,20 | 207.650.406 CVTX |
| 2766 |  FreedomCoin FREED | US$0,01121 | -4,22% | -14,53% | US$74.056 | - | 6.604.387 FREED |
| 2767 |  Wizardia WZRD | US$0,0005802 | 4,14% | -6,67% | US$73.881 | US$128,51 | 127.333.160 WZRD |
| 2768 |  Pengycoin PENGY | US$0,00007415 | 4,34% | -4,50% | US$73.831 | - | 995.704.045 PENGY |
| 2769 |  Bird.Money BIRD | US$0,7776 | 7,28% | -5,48% | US$73.832 | US$118,29 | 94.942 BIRD |
| 2770 |  Swerve SWRV | US$0,004001 | -7,75% | -2,33% | US$73.737 | US$363,37 | 18.428.820 SWRV |
| 2771 |  CoTrader COT | US$0,000003650 | -2,08% | -25,78% | US$72.923 | US$33,11 | 20.000.000.000 COT |
| 2772 |  Axis DeFi AXIS | US$0,03498 | 5,66% | -7,95% | US$72.921 | US$9,31 | 2.084.401 AXIS |
| 2773 |  MOVEZ MOVEZ | US$0,00001960 | 1,95% | -4,80% | US$72.849 | US$32.751,29 | 3.717.718.009 MOVEZ |
| 2774 |  Lamas Finance LMF | US$0,01010 | 0,06% | -18,12% | US$72.504 | US$400,81 | 7.180.391 LMF |
| 2775 |  Centaur CNTR | US$0,00001467 | -4,57% | -11,90% | US$72.309 | - | 4.928.458.333 CNTR |
| 2776 |  ArkiTech ARKI | US$0,001173 | -3,66% | -21,44% | US$72.050 | - | 61.410.027 ARKI |
| 2777 |  DinoSwap DINO | US$0,0004601 | -0,52% | -3,71% | US$71.539 | US$82,54 | 155.471.247 DINO |
| 2778 |  Finxflo FXF | US$0,0007840 | 9,47% | -4,26% | US$70.885 | US$10,88 | 90.420.409 FXF |
| 2779 |  MCOIN MCOIN | US$0,00007078 | 6,59% | 7,75% | US$70.777 | - | 1.000.000.000 MCOIN |
| 2780 |  Play Token PLAY | US$0,00006283 | -4,99% | 68,86% | US$70.603 | - | 1.123.789.493 PLAY |
| 2781 |  KINE KINE | US$0,003482 | -0,31% | -12,79% | US$70.386 | US$10.394,19 | 20.211.925 KINE |
| 2782 |  EasyFi EZ | US$0,01106 | -10,38% | 5,98% | US$70.485 | US$28,15 | 6.373.615 EZ |
| 2783 |  Kalao KLO | US$0,0003683 | 13,85% | -1,91% | US$69.968 | US$492,28 | 189.969.797 KLO |
| 2784 |  Katchu Coin KATCHU | US$0,00008768 | 0,00% | -9,69% | US$69.675 | - | 794.648.610 KATCHU |
| 2785 |  4P FOUR FOUR | US$0,0003259 | -3,41% | -4,77% | US$69.492 | - | 213.266.834 FOUR |
| 2786 |  Centric Swap CNS | US$0,0000007100 | 4,47% | 7,82% | US$70.727 | US$826.406 | 99.199.000.000 CNS |
| 2787 |  PolkaBridge PBR | US$0,0009191 | -21,59% | -24,92% | US$68.880 | US$57.663,90 | 74.943.534 PBR |
| 2788 |  Elpis Battle EBA | US$0,003100 | 0,36% | -1,49% | US$68.740 | - | 22.172.718 EBA |
| 2789 |  APES APES | US$0,00006839 | -1,92% | -15,38% | US$68.389 | US$161.901 | 999.994.943 APES |
| 2790 |  HeFi HEFI | US$0,0006752 | 0,00% | -4,79% | US$67.854 | US$741,09 | 100.493.930 HEFI |
| 2791 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2792 |  Apron Network APN | US$0,0007235 | -0,12% | -4,43% | US$67.651 | US$54.003,81 | 93.500.000 APN |
| 2793 |  Puffy PUFFY | US$0,000001520 | -1,63% | -14,68% | US$67.490 | US$368.408 | 44.444.353.597 PUFFY |
| 2794 |  SakeToken SAKE | US$0,0006586 | -10,84% | -10,94% | US$67.088 | US$6,57 | 101.862.656 SAKE |
| 2795 |  Alanyaspor Fan Token ALA | US$0,04950 | -5,32% | -10,52% | US$66.355 | US$24.355,09 | 1.340.618 ALA |
| 2796 |  Gunstar Metaverse GSTS | US$0,002118 | -0,63% | -5,36% | US$66.275 | US$25.125,78 | 31.290.286 GSTS |
| 2797 |  Traxx TRAXX | US$0,001422 | -3,73% | -4,62% | US$63.754 | US$89.408,30 | 44.845.574 TRAXX |
| 2798 |  XP NETWORK XPNET | US$0,0004923 | 0,95% | -25,02% | US$64.923 | US$4.800,19 | 131.870.792 XPNET |
| 2799 |  The QWAN QWAN | US$0,001489 | -12,38% | -17,27% | US$64.835 | - | 43.533.333 QWAN |
| 2800 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 1,78% | US$64.063 | US$924.542 | 694.098.308.523 DBZ |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.