Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HoDooi.com HOD | US$0,00007843 | -4,41% | -20,16% | US$38.575 | US$1.050,91 | 491.857.217 HOD |
| 2902 |  Governor DAO GDAO | US$0,01307 | -6,46% | -17,31% | US$38.039 | US$27,19 | 2.909.493 GDAO |
| 2903 |  YENTEN YTN | US$0,0009055 | 2,57% | 13,19% | US$37.989 | - | 41.952.065 YTN |
| 2904 |  Finblox FBX | US$0,00001892 | -2,19% | -16,97% | US$37.861 | US$5.129,06 | 2.001.064.427 FBX |
| 2905 |  The Crypto Prophecies TCP | US$0,0003212 | -2,01% | 18,93% | US$37.505 | US$44,88 | 116.782.511 TCP |
| 2906 |  GoWithMi GMAT | US$0,00001358 | -0,03% | -19,33% | US$36.996 | US$15,43 | 2.723.550.000 GMAT |
| 2907 |  Formation Fi FORM | US$0,0004632 | 0,22% | 0,05% | US$36.945 | - | 79.753.015 FORM |
| 2908 |  The Corgi of PolkaBridge CORGIB | - | 0,36% | 13,93% | US$36.704 | - | 28.970.000.000.000 CORGIB |
| 2909 |  Infinity Games ING | US$0,000007310 | -1,12% | -0,52% | US$36.533 | US$103.644 | 5.000.000.000 ING |
| 2910 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2911 |  SELO+ SELO | US$0,0006077 | -41,38% | -87,75% | US$36.329 | US$1.522,07 | 59.779.364 SELO |
| 2912 |  PRivaCY Coin PRCY | US$0,002466 | -17,79% | 1,00% | US$35.677 | - | 14.468.056 PRCY |
| 2913 |  UFOPepe UFO | US$0,00003532 | -16,00% | -51,40% | US$35.317 | - | 999.983.373 UFO |
| 2914 |  MainnetZ NetZ | US$0,0002445 | -2,60% | -19,68% | US$35.054 | US$164.743 | 143.357.718 NetZ |
| 2915 |  FutureStarter FS | US$0,0003378 | -6,78% | -20,40% | US$34.966 | US$32,34 | 103.506.349 FS |
| 2916 |  COGI COGI | US$0,0005655 | 0,82% | -2,99% | US$34.825 | US$2.761,47 | 61.587.047 COGI |
| 2917 |  Billion Happiness BHC | US$0,6820 | 4,65% | -4,94% | US$34.101 | US$22,07 | 50.000 BHC |
| 2918 |  Argon ARGON | US$0,0003443 | -2,51% | -13,99% | US$34.008 | US$150,13 | 98.789.031 ARGON |
| 2919 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2920 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2921 |  Oggy Inu (ETH) OGGY | US$0,0000001700 | 2,69% | 5,26% | US$33.496 | US$87,63 | 201.272.222.574 OGGY |
| 2922 |  Era Token (Era7) ERA | US$0,0007206 | 1,85% | -21,41% | US$33.161 | - | 46.021.643 ERA |
| 2923 |  Peruvian National Football Team Fan Token FPFT | US$0,001441 | 2,50% | -13,74% | US$32.678 | US$2.234,16 | 22.679.998 FPFT |
| 2924 |  Blockchain Cuties Universe Governance BCUG | US$0,02369 | 31,09% | 16,80% | US$32.641 | US$270,45 | 1.377.892 BCUG |
| 2925 |  The ChampCoin TCC | US$0,0006480 | -5,54% | -22,38% | US$32.400 | US$2.255.305 | 50.000.000 TCC |
| 2926 |  IOI Token IOI | US$0,002814 | -1,20% | -0,68% | US$31.976 | US$2.997,56 | 11.363.595 IOI |
| 2927 |  Cashtree Token CTT | US$0,0001597 | -23,89% | -11,02% | US$31.945 | US$82.066,31 | 200.000.000 CTT |
| 2928 |  BILL THE BEAR BILL | US$0,00000004000 | 3,08% | 1,51% | US$31.941 | US$3.773,75 | 888.831.029.416 BILL |
| 2929 |  Hashgard GARD | US$0,000003170 | -0,03% | -15,28% | US$31.666 | US$0,3800 | 10.000.000.000 GARD |
| 2930 |  DEVAI 0XDEV | US$0,03716 | -6,71% | -15,89% | US$31.377 | US$31,95 | 844.494 0XDEV |
| 2931 |  Petals PTS | US$0,000002200 | -8,36% | -4,40% | US$31.061 | US$44,50 | 14.125.000.000 PTS |
| 2932 |  Bruh BRUH | US$0,00003098 | 0,00% | -10,00% | US$30.977 | - | 1.000.000.000 BRUH |
| 2933 |  Gary Banking GB | US$0,000002940 | 0,57% | -27,34% | US$30.901 | - | 10.500.000.000 GB |
| 2934 |  Insane Labz LABZ | US$0,0006169 | -5,22% | -22,90% | US$30.666 | US$3.391,62 | 49.711.895 LABZ |
| 2935 |  SofaCat SOFAC | US$0,0003235 | 4,75% | -26,88% | US$30.602 | US$97,38 | 94.613.000 SOFAC |
| 2936 |  BitBall BTB | US$0,00004998 | 0,00% | -3,87% | US$30.324 | - | 606.692.575 BTB |
| 2937 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.777,24 | 74.782.756 SPARTA |
| 2938 |  LiquidApps DAPP | US$0,00004203 | -2,08% | -25,78% | US$29.839 | US$62,17 | 709.902.294 DAPP |
| 2939 |  SmartCash SMART | US$0,00002114 | -15,90% | 1,00% | US$29.883 | US$0,06000 | 1.413.859.298 SMART |
| 2940 |  Spike SPIKE | US$0,00003102 | 0,00% | -18,18% | US$29.719 | - | 957.964.983 SPIKE |
| 2941 |  UTYABSWAP UTYAB | US$0,00002964 | -1,51% | -1,51% | US$29.637 | US$785,32 | 1.000.000.000 UTYAB |
| 2942 |  Berry Data BRY | US$0,01462 | 0,53% | 7,41% | US$29.250 | US$167,91 | 2.000.000 BRY |
| 2943 |  BitcoinPoS BPS | US$0,004866 | -3,23% | 8,12% | US$29.168 | - | 5.994.733 BPS |
| 2944 |  Nvidia Inu NINU | US$0,000004020 | 4,57% | -17,05% | US$28.821 | - | 7.169.798.421 NINU |
| 2945 |  Busy DAO BUSY | US$0,0002304 | -23,19% | -9,09% | US$28.799 | US$1.603,18 | 125.000.000 BUSY |
| 2946 |  Fusion AI FUSION | US$0,00002864 | 1,05% | -18,35% | US$28.642 | - | 1.000.000.000 FUSION |
| 2947 |  Squirrel Swap SQRL | US$0,00002836 | -2,07% | -27,14% | US$28.356 | US$37.572,45 | 999.983.280 SQRL |
| 2948 |  SynchroBitcoin SNB | US$0,0003526 | -0,32% | -19,31% | US$28.315 | US$42,21 | 80.295.231 SNB |
| 2949 |  To The Sun SUNPUMP | US$0,00002949 | 0,00% | -9,47% | US$28.019 | - | 950.000.000 SUNPUMP |
| 2950 |  Nemesis Downfall ND | US$0,000002330 | 0,32% | -1,16% | US$27.622 | - | 11.839.856.498 ND |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.