Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.328,80 | 329.999 MTC |
| 3002 |  LOGOS AI LOGOS | US$0,00001913 | -0,41% | -6,89% | US$19.130 | - | 999.996.061 LOGOS |
| 3003 |  Galaxy Fight Club GCOIN | US$0,001323 | -6,26% | -14,24% | US$19.036 | US$3.145,91 | 14.384.463 GCOIN |
| 3004 |  Mars Battle SHOOT | US$0,0002049 | -12,46% | -35,19% | US$18.791 | US$60.101,19 | 91.733.593 SHOOT |
| 3005 |  L7 LSD | US$0,0004521 | -1,40% | -10,36% | US$18.508 | US$1.287,94 | 40.941.582 LSD |
| 3006 |  Snowball SNOB | US$0,003355 | -3,88% | -18,17% | US$18.425 | - | 5.492.417 SNOB |
| 3007 |  Pawtocol UPI | US$0,00007153 | -7,25% | -39,72% | US$18.448 | US$52.924,60 | 257.924.377 UPI |
| 3008 |  DORK LORD DLORD | US$0,00001940 | -1,50% | -16,63% | US$18.218 | - | 939.243.932 DLORD |
| 3009 |  BonFi BNF | US$0,00006097 | -0,03% | 29,74% | US$18.134 | US$46,07 | 297.418.335 BNF |
| 3010 |  Sable Finance SABLE | US$0,003462 | 3,21% | -2,94% | US$17.930 | - | 5.178.493 SABLE |
| 3011 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3012 |  Amazy AZY | US$0,0004314 | -4,80% | -6,73% | US$17.653 | US$33.386,03 | 40.923.921 AZY |
| 3013 |  Dogeswap DOGES | US$0,8825 | 0,00% | -1,95% | US$17.650 | - | 20.000 DOGES |
| 3014 |  PhoenixDAO PHNX | US$0,0002028 | -3,18% | -9,86% | US$17.641 | US$16,23 | 87.000.000 PHNX |
| 3015 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,42% | US$17.562 | US$769,10 | 731.764.350 BL00P |
| 3016 |  Art de Finance ADF | US$0,00009722 | -7,64% | -19,03% | US$17.540 | US$1.682,48 | 180.406.874 ADF |
| 3017 |  Daboo - The Untold Stories! DABOO | US$0,00003178 | 0,00% | -16,38% | US$17.477 | - | 549.998.985 DABOO |
| 3018 |  UNICORN Token UNI | US$0,0001630 | -3,18% | -9,86% | US$17.429 | US$3,07 | 106.912.509 UNI |
| 3019 |  KOK KOK | US$0,0001609 | -1,25% | 4,49% | US$17.273 | US$2.106,25 | 107.333.422 KOK |
| 3020 |  AirNFTs AIRT | US$0,0001531 | 0,28% | -6,79% | US$17.150 | US$7,43 | 112.040.000 AIRT |
| 3021 |  TROLLI CTO TROLLICTO | US$0,00001852 | 0,00% | -15,38% | US$17.022 | - | 919.273.566 TROLLICTO |
| 3022 |  Lokr LKR | US$0,0006561 | 0,00% | 5,18% | US$16.814 | US$211.306 | 25.628.273 LKR |
| 3023 |  Mytheria MYRA | US$0,0008784 | 47,29% | 0,35% | US$16.601 | - | 18.898.630 MYRA |
| 3024 |  CryptoTanks TANK | US$0,0003380 | 0,00% | 65,26% | US$16.431 | - | 48.610.000 TANK |
| 3025 |  Terran Coin TRR | US$0,0006921 | 0,35% | -16,57% | US$16.370 | US$5.046,88 | 23.653.359 TRR |
| 3026 |  Crypto Sports Network CSPN | US$0,005957 | -0,03% | 18,21% | US$16.308 | US$46,16 | 2.737.526 CSPN |
| 3027 |  DexToro Pro DTORO | US$0,002631 | -38,48% | 34,18% | US$16.196 | US$647,85 | 6.156.761 DTORO |
| 3028 |  FOMO BULL CLUB FOMO | US$0,0000004800 | -10,42% | -7,55% | US$16.193 | - | 33.463.524.580 FOMO |
| 3029 |  SUMI SUMI | US$0,00001621 | 30,70% | 18,86% | US$16.083 | - | 991.847.228 SUMI |
| 3030 |  Evadore EVA | US$0,00009006 | -4,48% | -15,91% | US$15.654 | US$572,04 | 173.823.400 EVA |
| 3031 |  Azuki AZUKI | US$0,001382 | -2,56% | -19,73% | US$15.596 | - | 11.284.984 AZUKI |
| 3032 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3033 |  Ekta EKTA | US$0,0004387 | -4,28% | -24,46% | US$15.254 | US$95,28 | 34.769.778 EKTA |
| 3034 |  Kuverit KUV | US$0,000004990 | -0,03% | -0,04% | US$14.838 | US$1,01 | 2.974.904.136 KUV |
| 3035 |  Algebra ALGB | US$0,00004174 | 0,00% | -14,28% | US$14.819 | - | 355.037.472 ALGB |
| 3036 |  Gamerse LFG | US$0,00008693 | -0,17% | -4,58% | US$14.792 | US$77,73 | 170.157.314 LFG |
| 3037 |  Bitspawn SPWN | US$0,00002777 | 23,95% | -29,37% | US$14.276 | US$113,12 | 514.118.905 SPWN |
| 3038 |  BEMIL Coin BEM | US$0,00001420 | 0,00% | -9,98% | US$14.205 | - | 999.981.241 BEM |
| 3039 |  SORA XOR | - | -54,95% | -92,35% | US$13.915 | US$32.094,93 | 464.395.832.675.987.712 XOR |
| 3040 |  twurtle the turtle TWURTLE | US$0,00001387 | 1,10% | -17,31% | US$13.873 | - | 999.998.118 TWURTLE |
| 3041 |  Sypool SYP | US$0,0002114 | 17,51% | -0,64% | US$13.818 | US$43.577,03 | 65.364.660 SYP |
| 3042 |  Godcat Exploding Kittens GODCAT | US$0,00001733 | 0,00% | -17,39% | US$13.809 | - | 796.928.437 GODCAT |
| 3043 |  TomTomCoin TOMS | US$0,000005000 | 0,00% | -16,68% | US$13.754 | - | 2.751.000.000 TOMS |
| 3044 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001420 | 0,00% | -18,98% | US$13.672 | - | 962.810.869 HAWK |
| 3045 |  Ojamu OJA | US$0,0001443 | 3,07% | -85,81% | US$13.095 | US$922,57 | 90.742.039 OJA |
| 3046 |  ETHA Lend ETHA | US$0,001391 | -0,56% | -14,43% | US$13.016 | - | 9.359.425 ETHA |
| 3047 |  Spume Protocol SPUME | US$0,0002635 | 5,41% | -12,12% | US$13.001 | US$32,76 | 49.344.600 SPUME |
| 3048 |  Sakura SKU | US$0,0002449 | -16,12% | -40,13% | US$12.979 | US$264,67 | 53.000.000 SKU |
| 3049 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,40 | 113.774.330 CLEO |
| 3050 |  Zyberswap ZYB | US$0,002209 | -0,92% | -8,63% | US$12.421 | - | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.