Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Moneta Digital MMXN | US$0,04969 | 0,34% | 1,08% | - | US$14.159.654 | - |
| 3202 |  AVA AI AVAAI | US$0,03615 | -8,22% | -18,75% | - | US$12.010.921 | - |
| 3203 |  Baron Trump BTRUMP | US$0,2128 | 351,98% | 2,00% | - | US$11.997.874 | - |
| 3204 |  AI Crypto Token ACT | US$0,007016 | 340,74% | -23,38% | - | US$11.908.909 | - |
| 3205 |  OMNIA Protocol OMNIA | US$0,1208 | 2,75% | -8,81% | - | US$11.693.935 | - |
| 3206 |  Jambo J | US$0,2144 | -9,09% | -16,57% | - | US$11.586.789 | - |
| 3207 |  Arcadeum ARC | US$0,05939 | -18,86% | -50,00% | - | US$11.303.313 | - |
| 3208 |  wstUSDT WSTUSDT | US$1,06 | 0,26% | 0,01% | - | US$11.249.862 | - |
| 3209 |  ZND Token ZND | US$0,2188 | -6,82% | -27,03% | - | US$10.800.372 | - |
| 3210 |  SMILEY SMILEY | - | 5,92% | -9,68% | - | US$10.518.360 | - |
| 3211 |  Cryptonex CNX | US$41,41 | -3,37% | -9,94% | - | US$10.743.662 | - |
| 3212 |  Litentry LIT | US$0,7431 | 0,00% | 0,00% | - | US$9.870.026 | - |
| 3213 |  Honey HONEY | US$1,00 | 0,34% | 0,06% | - | US$9.735.406 | - |
| 3214 |  GOGGLES GOGLZ | US$0,1366 | 9,05% | -18,65% | - | US$9.216.954 | - |
| 3215 |  Kamino Finance KMNO | US$0,04813 | -3,21% | -23,28% | - | US$9.196.618 | - |
| 3216 |  Infinitar IGT | US$0,4748 | -4,85% | -16,19% | - | US$8.977.547 | - |
| 3217 |  Eigenpie EGP | US$1,45 | -0,51% | -12,72% | - | US$8.896.015 | - |
| 3218 |  USD Coin Bridged ZED20 USDC.z | US$1,05 | 0,18% | 0,38% | - | US$8.632.509 | - |
| 3219 |  Zeus Network ZEUS | US$0,2278 | -5,65% | -27,43% | - | US$8.013.392 | - |
| 3220 |  Camelot Token GRAIL | US$471,30 | 2,59% | -9,29% | - | US$7.827.700 | - |
| 3221 |  Kyrrex KRRX | US$0,04498 | 0,40% | 1,52% | - | US$7.663.268 | - |
| 3222 |  yellow ket KET | US$0,1874 | 6,51% | -33,13% | - | US$7.703.388 | - |
| 3223 |  Rabbit RAB | US$0,004919 | 4,30% | 140,16% | - | US$7.607.048 | - |
| 3224 |  KingDeFi KRW | US$0,0006863 | -0,50% | 1,18% | - | US$7.570.953 | - |
| 3225 |  TYBENG TYBENG | US$0,00004278 | 4,11% | -18,37% | - | US$7.551.559 | - |
| 3226 |  Sky SKY | US$0,04741 | 0,72% | -11,09% | - | US$7.438.845 | - |
| 3227 |  AUSD AUSD | US$1,0000 | 0,06% | 0,07% | - | US$7.396.320 | - |
| 3228 |  Elumia Crowns ELU | US$0,002653 | -2,38% | -29,66% | - | US$7.132.839 | - |
| 3229 |  DIN DIN | US$0,1512 | -3,27% | -31,52% | - | US$7.138.716 | - |
| 3230 |  rats (Ordinals) rats | US$0,00001755 | -3,23% | -39,10% | - | US$6.894.172 | - |
| 3231 |  Bybit Staked SOL BBSOL | US$131,84 | -2,72% | -13,83% | - | US$6.796.271 | - |
| 3232 |  HugeWin HUGE | US$0,001116 | -1,10% | -13,30% | - | US$6.794.682 | - |
| 3233 |  Quai Network QUAI | US$0,1245 | 1,11% | -9,10% | - | US$6.652.189 | - |
| 3234 |  OneCoinBuy OCB | US$0,0001377 | -27,86% | -55,39% | - | US$6.651.212 | - |
| 3235 |  Meson Network MSN | US$0,05255 | 11,56% | -18,70% | - | US$6.190.412 | - |
| 3236 |  Ben Pasternak PASTERNAK | US$0,0002642 | 32,79% | 4,37% | - | US$6.139.412 | - |
| 3237 |  Pizza (Ordinals) PIZZA | US$0,5701 | -7,89% | -11,33% | - | US$6.095.745 | - |
| 3238 |  Collaterize COLLAT | US$0,01671 | -20,97% | -47,70% | - | US$6.030.736 | - |
| 3239 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 2,71% | -2,96% | - | US$6.058.501 | - |
| 3240 |  GDAI Agent CGAI | US$0,0005318 | -28,70% | -56,55% | - | US$5.838.872 | - |
| 3241 |  Based Froc FROC | US$0,000008660 | 13,41% | -63,69% | - | US$5.650.916 | - |
| 3242 |  just buy $1 worth of this coin $1 | US$0,01023 | 27,35% | 62,86% | - | US$5.569.452 | - |
| 3243 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | -0,02% | - | US$5.602.945 | - |
| 3244 |  TOX TOX | US$0,001193 | -0,27% | -7,05% | - | US$5.500.761 | - |
| 3245 |  Wink WINK | US$0,01098 | 18,05% | -59,05% | - | US$5.466.422 | - |
| 3246 |  HU LE ZHI HULEZHI | US$0,002223 | 26,73% | -33,51% | - | US$5.436.177 | - |
| 3247 |  Spore.fun SPORE | US$0,002411 | -2,02% | -18,59% | - | US$5.270.598 | - |
| 3248 |  Function X FX | US$0,07868 | -5,60% | -31,29% | - | US$5.255.171 | - |
| 3249 |  DuckChain DUCK | US$0,002839 | -2,76% | -11,02% | - | US$5.072.049 | - |
| 3250 |  Just do buy DOBUY | US$0,2142 | 0,36% | -0,68% | - | US$5.010.730 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.