Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SORA GROK GROK | US$0,0003815 | -98,44% | -98,04% | - | US$4.951.673 | - |
| 3252 |  Finanx AI FNXAI | US$2,05 | 0,01% | -5,21% | - | US$4.765.343 | - |
| 3253 |  WEEX Token WXT | US$0,02323 | -1,76% | -11,87% | - | US$4.762.504 | - |
| 3254 |  Solana Social Explorer SSE | US$0,007316 | -27,88% | -60,56% | - | US$4.620.777 | - |
| 3255 |  TurtSat TURT | US$0,0008766 | -4,47% | -22,52% | - | US$4.616.970 | - |
| 3256 |  Beethoven X BEETS | US$0,03326 | 9,94% | -5,33% | - | US$4.506.940 | - |
| 3257 |  Sturdy STRDY | US$0,7719 | -11,14% | -32,32% | - | US$4.267.306 | - |
| 3258 |  sci-hub SCIHUB | US$0,002161 | 1,88% | -25,42% | - | US$4.262.272 | - |
| 3259 |  Dogcoin DCOIN | US$0,0008386 | 22,80% | -4,34% | - | US$4.196.642 | - |
| 3260 |  pepe in a memes world PEW | US$0,0000004000 | -3,51% | -25,31% | - | US$4.209.570 | - |
| 3261 |  BSC Layer BSC | US$0,0001409 | 458,00% | 396,70% | - | US$3.947.722 | - |
| 3262 |  Shiba Inu TREAT TREAT | US$0,004999 | -0,15% | -14,57% | - | US$3.878.334 | - |
| 3263 |  Baby Doge 2.0 BABYDOGE | US$0,00000001000 | 236,61% | 217,86% | - | US$3.860.590 | - |
| 3264 |  STONKS STONKS | US$0,03539 | 5,43% | -4,57% | - | US$3.741.582 | - |
| 3265 |  Bitcoin Bridged ZED20 BTC.z | US$80.870,36 | -3,13% | -9,75% | - | US$3.724.709 | - |
| 3266 |  Websea WBS | US$0,5673 | 5,30% | -1,57% | - | US$3.838.804 | - |
| 3267 |  ATM ATM | US$5,39 | 0,00% | 0,00% | - | US$3.810.481 | - |
| 3268 |  CDARI BAC | US$7,22 | 4,11% | 15,44% | - | US$3.616.398 | - |
| 3269 |  SoSoValue SOSO | US$0,5056 | -0,37% | -12,59% | - | US$3.521.177 | - |
| 3270 |  QuantixAI QAI | US$71,96 | -3,07% | -8,52% | - | US$3.441.893 | - |
| 3271 |  Pixelverse PIXFI | US$0,0006251 | -2,19% | -23,39% | - | US$3.366.511 | - |
| 3272 |  GHO GHO | US$0,9998 | 0,01% | 0,05% | - | US$3.339.205 | - |
| 3273 |  Beers BEER | US$0,0005664 | -86,37% | -90,26% | - | US$3.199.074 | - |
| 3274 |  Lybra Finance LBR | US$0,02122 | -44,00% | -53,22% | - | US$3.220.825 | - |
| 3275 |  DGTEK TOKEN USDG | US$5,79 | 0,15% | 11,50% | - | US$2.844.984 | - |
| 3276 |  Biconomy Exchange Token BIT | US$0,000005110 | -5,62% | -10,37% | - | US$3.206.648 | - |
| 3277 |  APF coin APFC | US$1,04 | -0,19% | -1,33% | - | US$3.184.344 | - |
| 3278 |  Evmos EVMOS | US$0,005899 | -6,39% | -22,36% | - | US$3.038.729 | - |
| 3279 |  Vista Finance VISTA | US$41,34 | -1,39% | 3,32% | - | US$3.044.687 | - |
| 3280 |  InfluxAI Token IFAI | US$0,01723 | -6,54% | 4,51% | - | US$3.003.299 | - |
| 3281 |  FIGHT TO MAGA FIGHT | US$0,0006412 | -0,93% | -15,80% | - | US$2.996.102 | - |
| 3282 |  Loaded Lions LION | US$0,007805 | -1,61% | 53,73% | - | US$2.915.539 | - |
| 3283 |  P2P Solutions foundation P2PS | US$146,30 | -2,10% | -11,57% | - | US$2.925.498 | - |
| 3284 |  CaptainBNB CaptainBNB | US$0,004920 | -1,78% | -19,35% | - | US$2.871.888 | - |
| 3285 |  The Game Company GMRT | US$0,03561 | -5,73% | -37,58% | - | US$2.880.003 | - |
| 3286 |  Avery Games AVERY | US$0,004177 | -65,86% | -97,59% | - | US$2.818.747 | - |
| 3287 |  4 FOUR | US$0,0004756 | 9,84% | 4,75% | - | US$2.794.263 | - |
| 3288 |  AIntivirus AINTI | US$0,03635 | -11,87% | -38,96% | - | US$2.776.070 | - |
| 3289 |  MetaMars MARS | US$0,8159 | 1,73% | -23,43% | - | US$2.707.945 | - |
| 3290 |  Furmula FURM | US$0,005004 | -2,52% | -13,19% | - | US$2.660.736 | - |
| 3291 |  Zoo ZOO | US$0,000007060 | -5,76% | -34,99% | - | US$2.606.139 | - |
| 3292 |  XEN Crypto XEN | US$0,00000008000 | 0,64% | -18,43% | - | US$2.559.551 | - |
| 3293 |  Ape and Pepe APEPE | US$0,000001760 | 8,95% | -4,14% | - | US$2.541.335 | - |
| 3294 |  Schizo Terminal SCHIZO | US$0,002247 | -19,40% | -47,77% | - | US$2.530.336 | - |
| 3295 |  BEBE BEBE | US$0,00001013 | 8,64% | 2,81% | - | US$2.512.531 | - |
| 3296 |  Swaperry PERRY | US$0,003506 | 25,56% | -24,03% | - | US$2.489.998 | - |
| 3297 |  Frax Finance - Frax Ether FRXETH | US$1.869,34 | -1,67% | -14,89% | - | US$2.493.496 | - |
| 3298 |  Pop Social PPT | US$0,2289 | -0,60% | 27,92% | - | US$2.426.367 | - |
| 3299 |  Wagmi WAGMI | US$0,01243 | 1,27% | -15,64% | - | US$2.394.464 | - |
| 3300 |  PulseX PLSX | US$0,00002875 | -9,87% | -28,74% | - | US$2.394.440 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.