Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Saros SAROS | US$0,03587 | 2,13% | 129,94% | - | US$743.281 | - |
| 3452 |  M3M3 M3M3 | US$0,004406 | 15,10% | -3,39% | - | US$747.711 | - |
| 3453 |  FOGNET FOG | US$0,2397 | -0,69% | 55,42% | - | US$745.694 | - |
| 3454 |  Mint Blockchain MINT | US$0,02024 | 0,00% | 0,00% | - | US$743.628 | - |
| 3455 |  ParallelAI PAI | US$0,09627 | -2,39% | -26,40% | - | US$728.882 | - |
| 3456 |  Ten Best Coins TBC | US$10.730,22 | -1,20% | -13,06% | - | US$747.815 | - |
| 3457 |  Dark Machine MXNA | US$0,005039 | -7,68% | -16,40% | - | US$723.706 | - |
| 3458 |  XO Protocol XOXO | US$0,007664 | -15,29% | -25,28% | - | US$722.047 | - |
| 3459 |  Bazaars BZR | US$22,46 | -2,32% | -15,38% | - | US$716.561 | - |
| 3460 |  San Chan SAN | US$0,002465 | -8,16% | -44,31% | - | US$716.204 | - |
| 3461 |  AI Voice Agents AIVA | US$0,0006022 | -1,38% | -36,32% | - | US$715.311 | - |
| 3462 |  MSTR MSTR | US$0,0003119 | -96,05% | -50,58% | - | US$697.253 | - |
| 3463 |  Boomer BOOMER | US$0,001670 | 1,15% | -22,67% | - | US$691.113 | - |
| 3464 |  ThetaDrop TDROP | US$0,001675 | 0,62% | -12,57% | - | US$705.027 | - |
| 3465 |  r/snoofi R/SNOOFI | US$0,0002773 | -0,54% | -14,13% | - | US$659.162 | - |
| 3466 |  This Is Fine FINE | US$0,00006034 | -66,56% | 0,00% | - | US$657.517 | - |
| 3467 |  Miu MIU | US$0,00000001000 | -5,25% | -21,13% | - | US$657.304 | - |
| 3468 |  Seamless SEAM | US$0,4221 | -0,17% | -0,28% | - | US$774.436 | - |
| 3469 |  Phemex Token PT | US$0,8495 | -2,65% | 3,49% | - | US$649.898 | - |
| 3470 |  Jeo Boden BODEN | US$0,002326 | -1,57% | -6,10% | - | US$646.451 | - |
| 3471 |  Tomarket TOMA | US$0,000002520 | 13,80% | -0,33% | - | US$630.331 | - |
| 3472 |  Kroma KRO | US$0,01302 | 1,15% | -7,15% | - | US$613.880 | - |
| 3473 |  SHIB ON SOLANA SHIB | US$0,00001203 | -2,36% | -10,43% | - | US$609.406 | - |
| 3474 |  MarioNawfal on X MARIO | US$0,0003045 | -23,31% | -22,69% | - | US$620.424 | - |
| 3475 |  StupidCoin STUPID | US$0,0004818 | -24,24% | -45,62% | - | US$606.947 | - |
| 3476 |  Num ARS v2 NARS | US$0,0008130 | -0,14% | -1,32% | - | US$601.231 | - |
| 3477 |  OFFICIAL BARRON TRUMP TRUMP | US$0,0000007700 | -30,23% | 15,76% | - | US$600.549 | - |
| 3478 |  Fluid FLUID | US$4,82 | -1,70% | -19,50% | - | US$598.079 | - |
| 3479 |  Tema TEMA | US$0,001287 | -0,64% | -13,18% | - | US$596.915 | - |
| 3480 |  Holdstation HOLD | US$0,8658 | -14,18% | -8,92% | - | US$595.703 | - |
| 3481 |  Zetrix ZETRIX | US$16,03 | 0,89% | -0,95% | - | US$591.701 | - |
| 3482 |  Monkey Taken By Police JORGIE | US$0,00007684 | -2,69% | -43,58% | - | US$584.677 | - |
| 3483 |  Vatan VATAN | US$0,04868 | 138,06% | 206,15% | - | US$581.221 | - |
| 3484 |  CoinW Token CWT | US$0,02912 | -1,85% | -12,16% | - | US$580.478 | - |
| 3485 |  Silver KAG | US$33,88 | 1,99% | 3,64% | - | US$564.658 | - |
| 3486 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,02% | - | US$578.662 | - |
| 3487 |  Summit SUMMIT | US$0,0001432 | -5,88% | 49,88% | - | US$571.682 | - |
| 3488 |  SCARCITY SCARCITY | US$0,2279 | 3,61% | 12,56% | - | US$566.699 | - |
| 3489 |  DNA DNA | - | -7,21% | -26,36% | - | US$568.542 | - |
| 3490 |  BitStable BSSB | US$0,02682 | -0,53% | -30,88% | - | US$567.969 | - |
| 3491 |  Money Dogs MDOGS | US$0,000001350 | -3,87% | -15,22% | - | US$564.757 | - |
| 3492 |  PepeAI PEPEAI | US$0,00003285 | 0,06% | -14,81% | - | US$563.672 | - |
| 3493 |  xUSD xUSD | US$1,0000 | 0,00% | 0,04% | - | US$598.484 | - |
| 3494 |  Doland Tremp TREMP | US$0,02937 | -3,44% | -18,81% | - | US$555.939 | - |
| 3495 |  Abey ABEY | US$0,1146 | -0,78% | -5,18% | - | US$552.873 | - |
| 3496 |  SatoshiDEX SATX | US$0,0003987 | 9,93% | 15,05% | - | US$567.555 | - |
| 3497 |  GAMA Coin GAMA | US$0,5668 | -1,11% | -9,08% | - | US$551.064 | - |
| 3498 |  EchoLink Network ECHO | US$0,1234 | -1,56% | 3,19% | - | US$551.475 | - |
| 3499 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,01% | -0,01% | - | US$548.172 | - |
| 3500 |  Fistbump FIST | US$0,1264 | -8,07% | -32,85% | - | US$550.562 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.