Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Froge (ETH) FROGE | - | 0,83% | -18,87% | - | US$363.240 | - |
| 3602 |  meme (Ordinals) MEME | US$0,006193 | 1,15% | -20,20% | - | US$364.268 | - |
| 3603 |  Optio OPT | US$0,03057 | 3,97% | 32,16% | - | US$360.787 | - |
| 3604 |  Quantoz USDQ USDQ | US$0,9970 | -0,22% | -0,24% | - | US$361.062 | - |
| 3605 |  HARRIS DOGS DOGS | US$0,0000001400 | -99,19% | -52,59% | - | US$357.275 | - |
| 3606 |  Lufina FINA | US$0,1223 | -3,19% | -9,90% | - | US$356.934 | - |
| 3607 |  ASSAI ASSAI | US$0,0003195 | -6,28% | -13,61% | - | US$357.993 | - |
| 3608 |  OKT Chain OKT | US$4,85 | -1,45% | -17,78% | - | US$359.527 | - |
| 3609 |  MISHA MISHA | US$0,0000001800 | -43,51% | -31,89% | - | US$353.854 | - |
| 3610 |  Vow VOW | US$0,04674 | 0,87% | -8,40% | - | US$351.825 | - |
| 3611 |  Optopia OPAI | US$0,0002281 | 27,32% | 34,08% | - | US$354.600 | - |
| 3612 |  Yuliverse YULI | US$0,002018 | -12,60% | -2,00% | - | US$351.049 | - |
| 3613 |  Neuron NRN | US$0,03905 | -5,28% | -23,35% | - | US$346.444 | - |
| 3614 |  NOMOEX Token NOMOX | US$0,009145 | -2,78% | 42,66% | - | US$348.261 | - |
| 3615 |  Apex Fusion AP3X | US$0,2014 | -7,46% | 0,00% | - | US$342.877 | - |
| 3616 |  PiggyPiggy PGC | US$0,0001905 | -11,36% | -25,27% | - | US$343.256 | - |
| 3617 |  Quantlytica QTLX | US$0,1889 | -9,75% | -26,12% | - | US$341.951 | - |
| 3618 |  FUD FUD | US$0,00000005000 | -3,55% | -20,84% | - | US$336.692 | - |
| 3619 |  Sommelier SOMM | US$0,005891 | 20,02% | 16,85% | - | US$351.177 | - |
| 3620 |  Ponder PNDR | US$0,02053 | 10,60% | -7,49% | - | US$342.947 | - |
| 3621 |  Autonomous Virtual Beings AVB | US$0,003753 | -5,56% | -23,74% | - | US$339.029 | - |
| 3622 |  StarHeroes STAR | US$0,008787 | 0,40% | -15,77% | - | US$336.375 | - |
| 3623 |  Finvesta FINVESTA | US$25,51 | -38,31% | -59,81% | - | US$335.853 | - |
| 3624 |  Seal SEAL | US$0,08576 | 0,87% | -23,41% | - | US$334.242 | - |
| 3625 |  mETH Protocol COOK | US$0,008487 | -2,89% | -14,50% | - | US$333.159 | - |
| 3626 |  Boblles BOBLS | US$0,001519 | 3,75% | 1,93% | - | US$329.625 | - |
| 3627 |  Expert Infra EIM | US$0,0004215 | -2,50% | -15,49% | - | US$329.463 | - |
| 3628 |  Cocoro (cocorosolana.xyz) COCORO | US$0,0005134 | 0,00% | 0,00% | - | US$330.533 | - |
| 3629 |  BBAChain BBA | US$1,07 | -2,95% | -6,73% | - | US$327.516 | - |
| 3630 |  SuperTrust SUT | US$3,87 | 2,13% | 7,25% | - | US$334.572 | - |
| 3631 |  CryptoHunter World XHUNT | US$0,1808 | -2,62% | -3,41% | - | US$324.902 | - |
| 3632 |  BLUB BLUB | US$0,00000001000 | -9,29% | -37,34% | - | US$320.311 | - |
| 3633 |  Clayton CLAY | US$0,00004922 | -2,46% | -15,55% | - | US$323.202 | - |
| 3634 |  Bityuan BTY | US$0,03025 | 1,94% | -15,40% | - | US$322.959 | - |
| 3635 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001252 | -1,36% | -11,82% | - | US$320.917 | - |
| 3636 |  Medicle MDI | US$0,001379 | 17,16% | -40,52% | - | US$321.670 | - |
| 3637 |  LoveBit LB | US$0,0000002500 | 12,66% | -19,32% | - | US$313.358 | - |
| 3638 |  Caduceus Protocol (new) CAD | US$0,02759 | -0,43% | 6,35% | - | US$313.035 | - |
| 3639 |  AASToken AAST | US$0,002075 | 3,12% | -0,06% | - | US$312.897 | - |
| 3640 |  Syncvault SVTS | US$0,2765 | -3,21% | -9,73% | - | US$311.160 | - |
| 3641 |  Based Fartcoin FARTCOIN | US$0,0001586 | -11,40% | 24,05% | - | US$310.632 | - |
| 3642 |  MusmeCoin MSM | US$0,006957 | 3,85% | 1,65% | - | US$303.874 | - |
| 3643 |  Hivello HVLO | US$0,001620 | -1,81% | -7,40% | - | US$304.988 | - |
| 3644 |  Hyper Pay HPY | US$0,0005460 | -8,32% | -17,14% | - | US$304.843 | - |
| 3645 |  SEED NFT Marketplace SEED | US$1,08 | -0,98% | -4,11% | - | US$305.258 | - |
| 3646 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.899 | - |
| 3647 |  Ordiswap ORDS | US$0,0005891 | 0,52% | -13,96% | - | US$302.762 | - |
| 3648 |  Love Earn Enjoy LEE | US$2,40 | -0,23% | -7,73% | - | US$304.414 | - |
| 3649 |  Rubix RBT | US$247,44 | -0,13% | 2,51% | - | US$302.737 | - |
| 3650 |  Verum Coin VERUM | US$3.086,82 | -0,18% | 6,10% | - | US$302.572 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.