Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TendaCoin TND | - | 537,92% | 446,01% | - | US$216.615 | - |
| 3752 |  NAWS.AI NAWS | US$0,00009229 | -1,55% | -16,68% | - | US$214.615 | - |
| 3753 |  EVDC Network EVDC | US$0,00002883 | -3,67% | 5,56% | - | US$213.555 | - |
| 3754 |  RealLink REAL | US$0,006397 | 0,76% | -6,61% | - | US$213.116 | - |
| 3755 |  Peezy (peezy.vip) PEEZY | US$0,000002710 | 1,10% | 3,23% | - | US$210.868 | - |
| 3756 |  Ocean Protocol OCEAN | US$0,2151 | -0,96% | -22,86% | - | US$227.146 | - |
| 3757 |  Moongate MGT | US$0,002269 | -0,46% | -6,20% | - | US$211.732 | - |
| 3758 |  Lynk Coin LYNK | US$0,008649 | -4,83% | -2,99% | - | US$209.800 | - |
| 3759 |  Chains of War MIRA | US$0,001400 | -0,05% | -0,09% | - | US$209.782 | - |
| 3760 |  FAME - Rumble Kong League FAME | US$0,0005205 | 0,00% | 0,00% | - | US$209.427 | - |
| 3761 |  We Love Tits TITS | US$0,005327 | -8,78% | -10,28% | - | US$209.584 | - |
| 3762 |  HoldCoin HOLD | US$0,0003145 | -8,63% | -14,75% | - | US$208.546 | - |
| 3763 |  ZChains ZCD | US$0,2463 | 4,28% | 5,85% | - | US$208.791 | - |
| 3764 |  Baby Bitcoin BBTC | US$0,0006579 | -0,04% | 3,47% | - | US$208.623 | - |
| 3765 |  SUNBEANS BEANS | US$0,0000003300 | -0,21% | -13,32% | - | US$209.310 | - |
| 3766 |  Evercraft Ecotechnologies $ECET | US$0,01971 | 2,53% | -1,90% | - | US$207.178 | - |
| 3767 |  Nova finance NOVA | US$0,002828 | 1,12% | -23,20% | - | US$206.593 | - |
| 3768 |  Redbelly Network RBNT | US$0,02791 | -5,16% | -19,58% | - | US$204.650 | - |
| 3769 |  Wexo WEXO | US$0,06602 | 7,81% | 5,10% | - | US$204.631 | - |
| 3770 |  Luxury Travel Token LTT | US$0,002870 | 0,49% | -1,93% | - | US$204.360 | - |
| 3771 |  Windfall Token WFT | US$0,006978 | -4,98% | -10,85% | - | US$203.585 | - |
| 3772 |  Zik coin ZIK | US$0,0001167 | -1,37% | -8,57% | - | US$203.477 | - |
| 3773 |  LOULOU LOULOU | US$0,002026 | 1,21% | -9,68% | - | US$202.829 | - |
| 3774 |  Bonkers Meme Token BONKERS | US$0,0002789 | -5,04% | -15,56% | - | US$202.164 | - |
| 3775 |  Tangping PING | US$0,0003591 | 45,29% | -31,13% | - | US$200.563 | - |
| 3776 |  4-CHAN 4CHAN | - | -0,10% | -17,03% | - | US$203.353 | - |
| 3777 |  NikePig NIKEPIG | US$0,002308 | 7,44% | -8,90% | - | US$200.509 | - |
| 3778 |  DEX223 D223 | US$0,0003475 | -2,96% | -0,35% | - | US$199.664 | - |
| 3779 |  Pontem Liquidswap LSD | US$0,3760 | -0,17% | -6,75% | - | US$199.935 | - |
| 3780 |  Pond Coin PNDC | US$0,00000004000 | 14,41% | 9,64% | - | US$199.108 | - |
| 3781 |  IXS IXS | US$0,1564 | 3,62% | -4,26% | - | US$61.901,86 | - |
| 3782 |  OrdzGames GAMES | US$0,03309 | -21,77% | -30,06% | - | US$197.021 | - |
| 3783 |  Dogs of Elon DOE | US$0,0006971 | 0,84% | -0,94% | - | US$194.484 | - |
| 3784 |  Solaris AI SOLARIS | US$0,0004697 | -0,87% | -30,04% | - | US$202.260 | - |
| 3785 |  Proteo DeFi PROTEO | US$0,04154 | -2,81% | -10,59% | - | US$195.794 | - |
| 3786 |  XBorg XBG | US$0,07920 | -2,29% | -24,63% | - | US$193.791 | - |
| 3787 |  Baby Fwog BABYFWOG | US$0,0009336 | -6,06% | -20,94% | - | US$193.241 | - |
| 3788 |  Pi Network AI PIAI | - | 3,21% | -11,77% | - | US$193.824 | - |
| 3789 |  Skulls of Pepe Token SKOP | US$0,01325 | -0,06% | -14,24% | - | US$193.429 | - |
| 3790 |  Budbo Token BUBO | US$0,04506 | 12,44% | 140,90% | - | US$192.927 | - |
| 3791 |  TeddyOnHeels TOH | US$0,0001834 | -1,46% | -12,50% | - | US$192.875 | - |
| 3792 |  MContent MCONTENT | - | -2,62% | -7,12% | - | US$191.842 | - |
| 3793 |  Coloniume Network CLNX | US$0,1429 | 1,69% | -8,89% | - | US$193.324 | - |
| 3794 |  Magic Internet Money MIM | US$0,9978 | -0,22% | 0,07% | - | US$191.103 | - |
| 3795 |  Bitcoiva BCA | US$3,88 | -1,26% | -9,79% | - | US$191.021 | - |
| 3796 |  ENO ENO | US$0,02795 | -0,32% | -41,42% | - | US$189.219 | - |
| 3797 |  Voltage Finance VOLT | US$0,00003693 | -0,80% | -7,00% | - | US$188.982 | - |
| 3798 |  DISTRIBUTE DISTRIBUTE | US$0,001174 | 0,00% | 0,00% | - | US$184.439 | - |
| 3799 |  Euro Shiba Inu EShib | - | 66,09% | 66,10% | - | US$187.666 | - |
| 3800 |  Fefe FEFE | US$0,001826 | -0,19% | -31,10% | - | US$185.928 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.