Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DuelNow DNOW | US$0,008392 | -0,11% | -15,27% | - | US$166.126 | - |
| 3852 |  FlowerAI FLOWER | US$0,0004403 | -10,08% | -35,23% | - | US$166.080 | - |
| 3853 |  Squad3 SQ3 | US$0,002413 | -25,53% | -61,26% | - | US$165.849 | - |
| 3854 |  Vancelian AKTIO | US$0,1654 | 2,63% | -3,50% | - | US$163.451 | - |
| 3855 |  CodeMong Ai COAI | US$0,000004100 | -0,44% | 13,17% | - | US$165.466 | - |
| 3856 |  LABUBU SOL LABUBU | US$0,0001081 | -10,71% | -28,13% | - | US$166.530 | - |
| 3857 |  OBI Real Estate OBICOIN | US$0,02422 | 1,91% | -0,40% | - | US$165.098 | - |
| 3858 |  Cat Protocol OPCAT | US$0,1927 | -47,10% | 66,88% | - | US$168.917 | - |
| 3859 |  Frog Farm Frog | US$0,00005817 | 9,16% | 20,19% | - | US$165.894 | - |
| 3860 |  Universal Blockchain USBT | US$0,0001463 | -10,88% | -41,76% | - | US$164.186 | - |
| 3861 |  Gamer Arena GAU | US$0,006588 | -0,35% | 6,12% | - | US$162.531 | - |
| 3862 |  Pika PIKA | US$0,0005591 | 8,35% | -20,54% | - | US$163.293 | - |
| 3863 |  Bird Dog BIRDDOG | US$0,0003270 | -0,90% | -8,70% | - | US$163.229 | - |
| 3864 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,01% | 0,11% | - | US$162.938 | - |
| 3865 |  Grok 3 GROK3 | US$0,0002285 | -3,27% | -36,73% | - | US$166.242 | - |
| 3866 |  Snapmuse.io SMX | US$0,001603 | 3,15% | -24,16% | - | US$163.091 | - |
| 3867 |  exSat Network XSAT | US$3,77 | 7,21% | 5,61% | - | US$168.174 | - |
| 3868 |  Drip Network DRIP | US$0,0009919 | -8,82% | -56,13% | - | US$162.477 | - |
| 3869 |  PonziCoin PONZI | US$0,001092 | -5,70% | -29,92% | - | US$162.286 | - |
| 3870 |  #1 Tiktok Squirrel PEANUT | US$0,0002688 | -11,58% | -18,58% | - | US$162.122 | - |
| 3871 |  Paragon PGN | US$0,01068 | 2,02% | -9,69% | - | US$162.405 | - |
| 3872 |  Blobana Pet BLOB | US$0,00004998 | 0,01% | -13,83% | - | US$162.009 | - |
| 3873 |  WoofWork.io WOOF | US$0,00006720 | -0,15% | -33,93% | - | US$161.814 | - |
| 3874 |  Base Terminal BASEX | US$0,0002996 | 0,49% | 0,57% | - | US$161.636 | - |
| 3875 |  Japan Open Chain JOC | US$0,1254 | -4,08% | 16,65% | - | US$160.502 | - |
| 3876 |  Lunarlens coin LUNARLENS | US$0,002076 | 0,07% | 0,13% | - | US$160.991 | - |
| 3877 |  FUNCH FUNCH | US$0,008822 | 0,17% | 13,80% | - | US$160.186 | - |
| 3878 |  QANplatform QANX | US$0,02948 | 3,43% | -12,77% | - | US$163.677 | - |
| 3879 |  TapSwap TAPS | US$0,004285 | 1,74% | -25,14% | - | US$160.037 | - |
| 3880 |  TitanX TITANX | US$0,0000001400 | -5,44% | -31,55% | - | US$159.691 | - |
| 3881 |  PUGGY Coin PUGGY | US$0,0000007100 | -0,39% | -0,10% | - | US$159.570 | - |
| 3882 |  Purple Bitcoin PBTC | US$0,1301 | -8,17% | -8,47% | - | US$157.158 | - |
| 3883 |  Capverse CAP | US$0,01737 | 0,05% | -1,72% | - | US$161.794 | - |
| 3884 |  PolyDoge POLYDOGE | - | -3,75% | -13,08% | - | US$160.109 | - |
| 3885 |  lilpump LILPUMP | US$0,00008671 | 2,53% | -13,16% | - | US$158.201 | - |
| 3886 |  Paladeum PLB | US$1,04 | -1,13% | -5,34% | - | US$158.339 | - |
| 3887 |  Tiamonds TOTO | US$0,006847 | -4,27% | -1,64% | - | US$157.949 | - |
| 3888 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.359 | - |
| 3889 |  ETF ETF | US$0,0000002700 | -18,20% | -12,94% | - | US$156.719 | - |
| 3890 |  Thing THING | US$0,0000001200 | -0,02% | -0,06% | - | US$156.801 | - |
| 3891 |  BITCOIN FUTURE BTCF | US$0,08790 | 0,54% | -0,71% | - | US$156.730 | - |
| 3892 |  PEPE TRUMP | US$0,00000003000 | -98,28% | -99,88% | - | US$155.238 | - |
| 3893 |  BOOK OF BILLIONAIRES BOBE | US$0,0005445 | 0,44% | -7,60% | - | US$156.570 | - |
| 3894 |  U Coin U | US$0,01068 | -5,76% | -11,18% | - | US$155.942 | - |
| 3895 |  MMSS (Ordinals) MMSS | US$0,004996 | 0,00% | -27,58% | - | US$155.756 | - |
| 3896 |  Dawg Coin DAWG | US$0,0001481 | -4,27% | -14,08% | - | US$155.386 | - |
| 3897 |  RNA RNA | - | -0,06% | -0,16% | - | US$155.381 | - |
| 3898 |  X2Y2 X2Y2 | US$0,001754 | 0,39% | -14,56% | - | US$155.289 | - |
| 3899 |  melo MELO | US$0,0000007100 | 0,07% | -0,01% | - | US$154.740 | - |
| 3900 |  OneMillionDollars OMD | US$0,0003794 | -7,81% | -7,69% | - | US$154.350 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.