Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Conan CONAN | US$0,01211 | 4,88% | 1,12% | - | US$185.187 | - |
| 3802 |  TRALA TRALA | US$0,04815 | 3,79% | 30,75% | - | US$185.000 | - |
| 3803 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006782 | -14,24% | -43,35% | - | US$184.591 | - |
| 3804 |  SuperLauncher LAUNCH | US$0,07379 | -0,61% | 0,29% | - | US$184.761 | - |
| 3805 |  Global Commercial Business GCB | US$0,1028 | -0,47% | 0,16% | - | US$183.356 | - |
| 3806 |  AI Meta Club AMC | US$4,31 | 23,73% | 80,07% | - | US$182.830 | - |
| 3807 |  Pundi AI PUNDIAI | US$7,92 | -4,31% | -31,51% | - | US$180.352 | - |
| 3808 |  Neutral AI USDN | US$1,0000 | -0,03% | -0,06% | - | US$176.073 | - |
| 3809 |  Velar VELAR | US$0,009795 | -0,66% | -22,39% | - | US$181.632 | - |
| 3810 |  Vera VERA | US$0,0001349 | -5,62% | -6,29% | - | US$179.982 | - |
| 3811 |  CANTO CANTO | US$0,009209 | -2,41% | -24,45% | - | US$181.645 | - |
| 3812 |  RWT TOKEN RWT | US$0,00009456 | -7,61% | 29,63% | - | US$180.445 | - |
| 3813 |  KiteAI KITEAI | US$0,0000002500 | -17,34% | -29,69% | - | US$180.414 | - |
| 3814 |  MCNCOIN MCN | US$0,2488 | 6,94% | 10,68% | - | US$180.506 | - |
| 3815 |  TENET TENET | US$0,001034 | 0,68% | -13,12% | - | US$184.140 | - |
| 3816 |  PIZA (Ordinals) PIZA | US$0,04592 | 2,11% | -21,32% | - | US$177.931 | - |
| 3817 |  C-cash CCASH | US$0,001625 | 1,40% | -7,33% | - | US$179.035 | - |
| 3818 |  Aark AARK | US$0,003938 | -0,52% | -0,68% | - | US$178.685 | - |
| 3819 |  PrivateAI PGPT | US$0,04086 | 2,20% | -2,82% | - | US$179.089 | - |
| 3820 |  Digital Asset Rights Token DAR | US$0,0009136 | -8,53% | -11,64% | - | US$178.472 | - |
| 3821 |  BEENZ BEENZ | US$0,0004760 | 4,70% | -16,32% | - | US$178.473 | - |
| 3822 |  Sensay SNSY | US$0,001055 | -0,25% | -18,83% | - | US$177.046 | - |
| 3823 |  Nacho the Kat NACHO | US$0,00003161 | 2,39% | 5,75% | - | US$177.758 | - |
| 3824 |  BISOSwap BISO | US$0,0005340 | 0,04% | 0,32% | - | US$177.163 | - |
| 3825 |  Unicorn UWU | US$0,00008139 | -0,96% | -30,66% | - | US$176.536 | - |
| 3826 |  Railgun RAIL | US$0,5769 | -4,26% | -19,13% | - | US$175.915 | - |
| 3827 |  BNB DOG INU BNBDOG | - | 0,18% | 0,48% | - | US$175.818 | - |
| 3828 |  DexNet DEXNET | US$0,03632 | -0,92% | -2,36% | - | US$175.955 | - |
| 3829 |  Avalaunch XAVA | US$0,2215 | -0,55% | -12,18% | - | US$175.970 | - |
| 3830 |  Shytoshi Kusama SHY | US$0,001881 | -1,54% | -23,92% | - | US$175.093 | - |
| 3831 |  CANNFINITY CFT | US$0,01191 | 0,11% | -0,20% | - | US$174.385 | - |
| 3832 |  Glacier Network GLS | US$0,001836 | -12,41% | -36,02% | - | US$174.248 | - |
| 3833 |  Silver Token XAGX | US$33,76 | 1,71% | 3,23% | - | US$173.462 | - |
| 3834 |  Stake DAO CRV SDCRV | US$0,3038 | -5,52% | -11,96% | - | US$173.415 | - |
| 3835 |  Fautor FTR | US$0,006368 | -4,55% | -33,69% | - | US$172.569 | - |
| 3836 |  Metronome MET | US$0,1417 | 3,62% | -1,50% | - | US$171.498 | - |
| 3837 |  FPIBANK FPIBANK | US$0,01063 | -4,28% | -27,11% | - | US$171.755 | - |
| 3838 |  UniFi Protocol UP | US$0,009990 | -9,16% | -16,98% | - | US$177.756 | - |
| 3839 |  Sugar SUGR | US$0,0006277 | -14,17% | -33,30% | - | US$172.556 | - |
| 3840 |  Spot SPOT | US$1,20 | -3,87% | -9,64% | - | US$170.222 | - |
| 3841 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009471 | 4,85% | -15,74% | - | US$169.935 | - |
| 3842 |  Betfin BET | US$0,002310 | -1,76% | 4,16% | - | US$169.823 | - |
| 3843 |  Bullieverse $BULL | US$0,001167 | 2,62% | -18,93% | - | US$169.780 | - |
| 3844 |  Wall Street Baby WSB | - | -13,27% | -21,73% | - | US$176.287 | - |
| 3845 |  Ridotto RDT | US$0,005971 | -1,23% | -10,57% | - | US$168.645 | - |
| 3846 |  Dogecast DOGECAST | US$0,0004191 | -10,61% | -34,78% | - | US$168.039 | - |
| 3847 |  Metahorse Unity MUNITY | US$0,001444 | -7,99% | -45,48% | - | US$164.837 | - |
| 3848 |  Groggo By Matt Furie GROGGO | US$0,0002825 | 0,19% | -30,94% | - | US$167.357 | - |
| 3849 |  AKITA-BSC AKITA | US$0,0003803 | -2,52% | -17,43% | - | US$167.170 | - |
| 3850 |  Kasper the Ghost of Kaspa KASPER | US$0,00006157 | -18,52% | 39,48% | - | US$164.604 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.