Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,21% | - | US$126.442 | - |
| 4002 |  Forky FORKY | US$0,0001639 | -2,95% | -22,47% | - | US$126.943 | - |
| 4003 |  PiP (Hyperliquid) PIP | US$3,03 | -14,62% | -26,00% | - | US$126.378 | - |
| 4004 |  Ajna Protocol AJNA | US$0,002729 | -6,02% | -8,81% | - | US$125.759 | - |
| 4005 |  BARK BARK | US$0,000008900 | -2,22% | -16,07% | - | US$127.812 | - |
| 4006 |  Scuba Dog SCUBA | US$0,00006487 | -0,03% | -6,79% | - | US$135.667 | - |
| 4007 |  Drift Zone DT | US$0,0002113 | -3,45% | -29,33% | - | US$125.549 | - |
| 4008 |  Guanciale by Virtuals GUAN | US$0,0002199 | -2,02% | -55,41% | - | US$127.293 | - |
| 4009 |  YieldBricks YBR | US$0,003621 | 2,54% | -54,00% | - | US$122.778 | - |
| 4010 |  All Street Bets BETS | US$0,00001769 | -0,72% | -34,24% | - | US$121.686 | - |
| 4011 |  TRUF.Network TRUF | US$0,01293 | 0,71% | -11,24% | - | US$127.129 | - |
| 4012 |  MATT MATT | US$0,000003650 | 1,16% | 8,55% | - | US$124.679 | - |
| 4013 |  USDa (Avalon Labs) USDa | US$0,9955 | -1,15% | -0,07% | - | US$124.292 | - |
| 4014 |  CUTTLEFISHY CUUT | US$0,00002339 | -3,33% | -14,00% | - | US$126.117 | - |
| 4015 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 1,88% | -6,99% | - | US$123.916 | - |
| 4016 |  Ryo Currency RYO | US$0,003439 | -1,06% | -2,42% | - | US$124.593 | - |
| 4017 |  Undead Blocks UNDEAD | US$0,002339 | -4,46% | -22,95% | - | US$121.768 | - |
| 4018 |  PokerFi POKERFI | US$0,00006991 | 0,01% | -0,08% | - | US$123.471 | - |
| 4019 |  GenomeFi GENO | US$0,009093 | 22,57% | -9,16% | - | US$125.562 | - |
| 4020 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.319 | - |
| 4021 |  monkeyhaircut MONK | US$0,0002203 | -3,25% | -19,54% | - | US$127.778 | - |
| 4022 |  Store of Value VAL | US$0,0002170 | -0,89% | -19,86% | - | US$122.242 | - |
| 4023 |  VaporFund VPR | US$0,0006319 | 2,66% | -1,64% | - | US$122.700 | - |
| 4024 |  BBQCOIN BBQ | US$0,01698 | 0,67% | -5,60% | - | US$121.767 | - |
| 4025 |  WeatherXM WXM | US$0,2742 | -6,36% | -12,68% | - | US$121.717 | - |
| 4026 |  Dignity Gold DIGAU | US$3,96 | -3,05% | -34,70% | - | US$121.647 | - |
| 4027 |  Genesys GSYS | US$0,04412 | -11,24% | -37,19% | - | US$120.522 | - |
| 4028 |  DOPE Coin DOPE | US$0,00004718 | -2,10% | -16,79% | - | US$124.011 | - |
| 4029 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002652 | 6,10% | -35,35% | - | US$120.783 | - |
| 4030 |  EAFIN EAFIN | US$0,1842 | 43,21% | 53,13% | - | US$95.024,46 | - |
| 4031 |  Sender ASI | US$0,007217 | -31,33% | -56,12% | - | US$119.189 | - |
| 4032 |  Massa MAS | US$0,02519 | -5,00% | -22,36% | - | US$120.103 | - |
| 4033 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.188 | - |
| 4034 |  DisChain DIS | US$0,009868 | -1,52% | 11,43% | - | US$118.893 | - |
| 4035 |  Beny Bad Boy BBB | US$0,001051 | -1,46% | -33,69% | - | US$118.550 | - |
| 4036 |  Treecle TRCL | US$0,0009510 | -14,03% | -10,78% | - | US$118.755 | - |
| 4037 |  Probinex PBX | US$0,04769 | -5,29% | -8,76% | - | US$117.686 | - |
| 4038 |  HBC HB | US$0,0008881 | 0,29% | -3,29% | - | US$117.985 | - |
| 4039 |  XRUN XRUN | US$0,01647 | -2,03% | -8,61% | - | US$117.481 | - |
| 4040 |  Powerloom POWER | US$0,04917 | -4,18% | 3,80% | - | US$117.551 | - |
| 4041 |  Elys Network ELYS | US$0,2146 | -0,76% | -8,37% | - | US$118.171 | - |
| 4042 |  BananaRepublic BRP | US$0,003086 | 0,13% | -11,93% | - | US$116.736 | - |
| 4043 |  GIOVE GIOVE | US$1,43 | -6,32% | -40,49% | - | US$115.664 | - |
| 4044 |  Morpheus MOR | US$8,70 | 11,14% | -23,24% | - | US$116.423 | - |
| 4045 |  Mumu MUMU | - | -16,96% | -38,48% | - | US$115.718 | - |
| 4046 |  Sendor SENDOR | US$0,00007339 | -18,72% | -22,40% | - | US$116.573 | - |
| 4047 |  Smell Token SML | US$0,0003134 | 17,34% | -37,75% | - | US$104.925 | - |
| 4048 |  Origin Ether OETH | US$1.866,57 | -1,82% | -15,52% | - | US$114.294 | - |
| 4049 |  3 Kingdoms Multiverse 3KM | US$0,0001655 | 7,16% | -5,30% | - | US$114.187 | - |
| 4050 |  NetZero NZERO | US$0,0006367 | -0,43% | -5,13% | - | US$115.981 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.