Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Mohameme Bit Salman SALMAN | US$0,00000008000 | 1,55% | -14,80% | - | US$154.536 | - |
| 3902 |  Yes Chad YES | US$0,0003182 | -4,15% | -35,98% | - | US$152.962 | - |
| 3903 |  Harambe AI HARAMBEAI | US$0,01949 | 94,57% | 154,59% | - | US$155.516 | - |
| 3904 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001294 | 16,84% | -17,29% | - | US$154.925 | - |
| 3905 |  MAGA Trump MAGATRUMP | US$0,2860 | -2,90% | -22,40% | - | US$154.053 | - |
| 3906 |  GGEBI GGB | US$0,01899 | 2,67% | 7,91% | - | US$121.620 | - |
| 3907 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.715 | - |
| 3908 |  Octopus Network OCT | US$0,09543 | -2,13% | -20,46% | - | US$152.258 | - |
| 3909 |  DOGAI DOGAI | US$0,0001381 | -0,11% | 0,10% | - | US$151.301 | - |
| 3910 |  Goku Super Saiyan GOKU | US$0,003072 | -17,48% | -46,61% | - | US$150.188 | - |
| 3911 |  SuperCells SCT | US$0,6117 | -0,80% | 3,21% | - | US$150.235 | - |
| 3912 |  Pcoland Meta Earth PME | US$0,0002756 | 1,18% | -16,49% | - | US$149.720 | - |
| 3913 |  ChessCoin CHESS | US$0,08796 | -3,32% | -9,13% | - | US$151.672 | - |
| 3914 |  CPCoin CPC | US$0,1216 | -1,84% | -0,19% | - | US$149.165 | - |
| 3915 |  MicroVisionChain SPACE | US$0,2867 | -4,89% | -3,30% | - | US$149.152 | - |
| 3916 |  Pi INU 100x PINU100X | US$0,00006849 | -2,39% | -10,92% | - | US$148.423 | - |
| 3917 |  Ness LAB NESS | US$0,03822 | -0,15% | -2,12% | - | US$148.882 | - |
| 3918 |  Youclout YCT | US$0,00003859 | -0,20% | -0,29% | - | US$147.726 | - |
| 3919 |  Virtual Tourist VT | US$0,003519 | 1,95% | -8,62% | - | US$147.157 | - |
| 3920 |  STORAGENT STORAGENT | US$0,00003488 | -2,81% | -28,07% | - | US$143.714 | - |
| 3921 |  Thetanuts Finance NUTS | US$0,001950 | -4,57% | -22,43% | - | US$147.806 | - |
| 3922 |  BTCs (Ordinals) BTCS | US$0,06715 | 1,16% | -4,73% | - | US$146.754 | - |
| 3923 |  00 Token 00 | US$0,01954 | -3,32% | -10,47% | - | US$154.140 | - |
| 3924 |  Koii KOII | US$0,001834 | -18,88% | -7,20% | - | US$146.451 | - |
| 3925 |  XPMarket XPM | US$0,04917 | -0,95% | -22,00% | - | US$146.167 | - |
| 3926 |  THORSwap THOR | US$0,05385 | 5,16% | -1,81% | - | US$147.731 | - |
| 3927 |  Digital Swiss Franc DSFR | US$0,002697 | -0,01% | -0,11% | - | US$145.941 | - |
| 3928 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007251 | 2,59% | -24,60% | - | US$146.256 | - |
| 3929 |  spurdo SPURDO | - | 1,13% | 8,15% | - | US$145.542 | - |
| 3930 |  PeerMe SUPER | US$0,006297 | 1,58% | -26,92% | - | US$150.213 | - |
| 3931 |  Legend of Arcadia ARCA | US$0,02317 | -2,07% | -4,57% | - | US$145.017 | - |
| 3932 |  Gather GAT | US$1,03 | -0,08% | 3,34% | - | US$144.635 | - |
| 3933 |  President Donald J. Trump PDJT | US$0,0004005 | -0,03% | -0,03% | - | US$144.764 | - |
| 3934 |  AVAX HAS NO CHILL NOCHILL | US$0,001981 | -3,47% | -36,47% | - | US$126.250 | - |
| 3935 |  Ents ENTS | US$0,0001263 | 0,62% | -5,14% | - | US$144.099 | - |
| 3936 |  PEPE (Ordinals) PEPEBRC | US$0,02021 | -0,96% | -9,91% | - | US$142.768 | - |
| 3937 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.832 | - |
| 3938 |  Turbos Finance TURBOS | US$0,001129 | -2,19% | -24,82% | - | US$145.063 | - |
| 3939 |  WYZth WYZ | US$0,007289 | 0,02% | -13,22% | - | US$144.716 | - |
| 3940 |  JennyCo JCO | US$0,007256 | 9,59% | 56,05% | - | US$142.734 | - |
| 3941 |  $GAME Token GAME | US$0,0009864 | 1,28% | -61,83% | - | US$140.531 | - |
| 3942 |  SubQuery Network SQT | US$0,001660 | 0,30% | -22,50% | - | US$143.174 | - |
| 3943 |  RefundCoin RFD | US$0,000002240 | -1,05% | -22,90% | - | US$141.867 | - |
| 3944 |  NANA Token NANA | US$0,002886 | 1,47% | 22,27% | - | US$144.152 | - |
| 3945 |  Tipcoin TIP | US$0,00001482 | -1,72% | -22,10% | - | US$140.876 | - |
| 3946 |  Orion ORN | US$0,4961 | -4,46% | -18,94% | - | US$147.181 | - |
| 3947 |  ROCK ROCK | US$0,00008786 | -1,04% | 0,87% | - | US$133.612 | - |
| 3948 |  JFIN Coin JFIN | US$0,1390 | -3,06% | -5,58% | - | US$140.463 | - |
| 3949 |  Costco Hot Dog COST | US$0,0005345 | -2,09% | -24,72% | - | US$136.460 | - |
| 3950 |  Wasder WAS | US$0,0002824 | 6,74% | -30,05% | - | US$142.341 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.