Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Freedom FDM | US$0,01489 | 1,83% | -8,87% | - | US$255.726 | - |
| 3702 |  Token Metrics AI TMAI | US$0,001036 | -1,92% | -14,90% | - | US$256.505 | - |
| 3703 |  Ink Finance QUILL | US$0,2850 | 7,20% | 63,18% | - | US$257.849 | - |
| 3704 |  Mice (Ordinals) MICE | US$0,0004235 | -2,15% | -27,77% | - | US$231.951 | - |
| 3705 |  Diamond Castle DMCK | US$0,00006749 | 8,00% | -10,98% | - | US$254.645 | - |
| 3706 |  PEPPER PEPPER | - | -2,32% | -2,74% | - | US$254.339 | - |
| 3707 |  GoGoPool AVAX GGAVAX | US$20,45 | -2,10% | 39,48% | - | US$251.260 | - |
| 3708 |  Legend LEGEND | US$0,001055 | -57,88% | -48,98% | - | US$251.427 | - |
| 3709 |  Thunder Brawl THB | US$0,02958 | -0,07% | -0,02% | - | US$250.450 | - |
| 3710 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0008878 | -3,72% | -28,25% | - | US$249.857 | - |
| 3711 |  Cockfight Network CFN | US$1,04 | -2,09% | 4,34% | - | US$246.357 | - |
| 3712 |  Joe coin JOE | US$0,01503 | 4,75% | -13,93% | - | US$248.012 | - |
| 3713 |  Ekubo Protocol EKUBO | US$5,13 | 1,56% | -2,12% | - | US$247.288 | - |
| 3714 |  Ozone Chain OZO | US$0,1730 | 0,49% | -10,08% | - | US$247.148 | - |
| 3715 |  Kitten Haimer KHAI | US$0,02640 | -7,45% | -44,33% | - | US$246.450 | - |
| 3716 |  InsaneCoin INSN | US$0,00008981 | -0,94% | -30,33% | - | US$247.130 | - |
| 3717 |  Black Phoenix BPX | US$0,03945 | -90,23% | -83,52% | - | US$245.640 | - |
| 3718 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1281 | -9,30% | -67,66% | - | US$241.387 | - |
| 3719 |  MAGA PEOPLE | US$0,00008453 | -89,50% | -88,86% | - | US$241.844 | - |
| 3720 |  zkLend ZEND | US$0,01744 | -3,81% | -15,59% | - | US$241.385 | - |
| 3721 |  Styleo Coin STC | US$2,65 | -0,03% | 10,35% | - | US$241.571 | - |
| 3722 |  HashPack PACK | US$0,02069 | -6,26% | -27,98% | - | US$304.679 | - |
| 3723 |  PEPO PEPO | US$0,001690 | -4,54% | -1,01% | - | US$241.188 | - |
| 3724 |  BNB Agents BNBAI | US$0,0006110 | -11,23% | -45,10% | - | US$239.807 | - |
| 3725 |  Acolyte by Virtuals ACOLYT | US$0,005378 | -18,96% | -57,17% | - | US$242.122 | - |
| 3726 |  Milo Inu MILO | US$0,00000001000 | -1,98% | -5,76% | - | US$238.940 | - |
| 3727 |  OSOL AI Index OSOL | US$0,01978 | -4,00% | -28,94% | - | US$237.568 | - |
| 3728 |  Catton AI CATTON | US$0,0000002300 | -14,95% | -26,35% | - | US$226.604 | - |
| 3729 |  DigiFinexToken DFT | US$0,007250 | -4,80% | -22,48% | - | US$238.182 | - |
| 3730 |  Lemonschain LCT | US$0,07680 | -16,53% | -28,34% | - | US$236.580 | - |
| 3731 |  EMAIL Token EMT | US$0,01098 | 5,52% | -20,54% | - | US$235.967 | - |
| 3732 |  ParkCoin KPK | US$1,06 | 0,60% | -1,05% | - | US$235.686 | - |
| 3733 |  Marso.Tech MARSO | US$0,002941 | 1,17% | 1,12% | - | US$235.258 | - |
| 3734 |  Wibx WBX | US$0,001614 | -1,53% | 139,14% | - | US$233.042 | - |
| 3735 |  Floor Protocol FLC | US$0,00006090 | -24,97% | -45,60% | - | US$232.793 | - |
| 3736 |  Baby Broccoli BABYBROCCOLI | US$0,0009648 | 12,90% | 12,04% | - | US$231.625 | - |
| 3737 |  Catboy CATBOY | US$0,007545 | -0,93% | -28,20% | - | US$227.336 | - |
| 3738 |  ALIENX AIX | US$0,003129 | -21,94% | -30,30% | - | US$228.368 | - |
| 3739 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001053 | -5,04% | -29,27% | - | US$227.684 | - |
| 3740 |  KittyCake KCAKE | US$0,000001610 | 0,00% | 0,00% | - | US$226.752 | - |
| 3741 |  Hypurr Fun HFUN | US$24,43 | 4,20% | -12,11% | - | US$225.960 | - |
| 3742 |  Chumbi Valley CHMB | US$0,00001394 | 1,50% | 8,06% | - | US$225.618 | - |
| 3743 |  AvocadoCoin AVDO | US$1.482,73 | 1,72% | 1,05% | - | US$224.994 | - |
| 3744 |  Autonomi ANT | US$0,1254 | -7,19% | -20,69% | - | US$223.966 | - |
| 3745 |  Renta Network RENTA | US$0,01036 | -4,00% | -16,16% | - | US$222.160 | - |
| 3746 |  META PLUS TOKEN MTS | US$0,002882 | 6,26% | -1,26% | - | US$222.013 | - |
| 3747 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.071 | - |
| 3748 |  Metaverse HQ HQ | US$0,001335 | 1,32% | -27,28% | - | US$222.458 | - |
| 3749 |  Sparklife SPS | US$0,0002448 | -0,68% | -28,67% | - | US$218.835 | - |
| 3750 |  MiniDoge MINIDOGE | US$0,001968 | -49,34% | -88,23% | - | US$220.246 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.