Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TTcoin TC | US$0,0001472 | -2,10% | -5,93% | - | US$440.411 | - |
| 3552 |  BabySNEK BBSNEK | US$0,00002758 | -6,43% | -39,58% | - | US$441.442 | - |
| 3553 |  I love puppies PUPPIES | US$0,00000003000 | -1,33% | 0,25% | - | US$434.493 | - |
| 3554 |  xPET tech XPET | US$0,005686 | -23,44% | -54,09% | - | US$435.537 | - |
| 3555 |  FIGHT FIGHT | US$0,0008677 | -2,53% | -27,95% | - | US$435.526 | - |
| 3556 |  spinning cat OIIAOIIA | US$0,005289 | 2,98% | -26,00% | - | US$429.892 | - |
| 3557 |  MIAOCoin MIAO | US$0,003594 | -3,08% | -5,20% | - | US$429.615 | - |
| 3558 |  Automatic Treasury Machine ATM | US$0,0001864 | -1,56% | 4,42% | - | US$427.251 | - |
| 3559 |  Amnis Aptos Coin AMAPT | US$5,12 | -0,65% | -14,28% | - | US$426.551 | - |
| 3560 |  InfinitiCoin INCO | US$0,009777 | 0,62% | -0,42% | - | US$423.565 | - |
| 3561 |  NOT CAT | US$0,00003229 | 441,12% | -72,23% | - | US$426.907 | - |
| 3562 |  TRIO (OrdinalsBot) TRIO | US$1,21 | 1,49% | -12,17% | - | US$420.163 | - |
| 3563 |  Inscribe INS | US$0,006034 | 0,74% | -15,08% | - | US$421.293 | - |
| 3564 |  KANDO AI KANDO | US$0,000007740 | -0,61% | 9,04% | - | US$419.502 | - |
| 3565 |  Brawl AI Layer BRAWL | US$0,0001799 | -2,23% | -3,67% | - | US$419.717 | - |
| 3566 |  KANGO KANGO | US$0,00001288 | 1,37% | -23,25% | - | US$422.306 | - |
| 3567 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.745 | - |
| 3568 |  Stitch STITCH | - | 0,00% | 0,00% | - | US$406.033 | - |
| 3569 |  Sixpack Miner SIXP | US$0,2545 | -0,14% | -13,11% | - | US$415.120 | - |
| 3570 |  Lava Network LAVA | US$0,06315 | -1,29% | -16,21% | - | US$415.457 | - |
| 3571 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008298 | -2,68% | 4,06% | - | US$412.899 | - |
| 3572 |  Magnetix MAG | US$0,01273 | -0,12% | 0,00% | - | US$417.969 | - |
| 3573 |  HowToPay HTP | US$0,001281 | 25,90% | 35,06% | - | US$412.552 | - |
| 3574 |  Chitan CHITAN | US$0,0002208 | -2,91% | -17,76% | - | US$412.418 | - |
| 3575 |  Higher HIGHER | US$0,005124 | -7,85% | -39,39% | - | US$410.856 | - |
| 3576 |  BiCity AI Projects BICITY | US$0,001051 | 1,93% | -2,79% | - | US$408.049 | - |
| 3577 |  AxonDAO Governance Token AXGT | US$0,1318 | -2,67% | -21,82% | - | US$403.688 | - |
| 3578 |  SOFA Org RCH | US$0,1914 | -2,67% | -19,33% | - | US$399.828 | - |
| 3579 |  Academic Labs AAX | US$0,003179 | -28,85% | -46,51% | - | US$398.910 | - |
| 3580 |  Luminous LUM | US$1,21 | -2,71% | -26,11% | - | US$402.701 | - |
| 3581 |  Songbird SGB | US$0,004960 | 6,80% | 1,82% | - | US$391.998 | - |
| 3582 |  Max on ETH MAXETH | US$0,000001770 | -18,77% | -40,00% | - | US$399.089 | - |
| 3583 |  MATES MATES | US$0,0003736 | -4,95% | -48,56% | - | US$415.446 | - |
| 3584 |  Grade GRD | US$109,95 | -0,76% | 10,19% | - | US$390.565 | - |
| 3585 |  Focai.fun FOCAI | US$0,0001928 | -32,49% | -76,48% | - | US$390.269 | - |
| 3586 |  GUMMY GUMMY | US$0,001429 | -3,15% | -8,92% | - | US$390.274 | - |
| 3587 |  GPU ai Rich RICH | US$0,001068 | -3,01% | -13,31% | - | US$388.652 | - |
| 3588 |  OSCAR OSCAR | US$0,001360 | 11,02% | -22,94% | - | US$378.639 | - |
| 3589 |  WorldBrain Coin WBC | US$0,006118 | -1,79% | -20,36% | - | US$381.473 | - |
| 3590 |  Trillioner TLC | US$117,09 | -6,44% | -7,56% | - | US$397.186 | - |
| 3591 |  $RICH $RICH | US$0,008493 | -11,21% | 0,00% | - | US$377.999 | - |
| 3592 |  Broccoli (Bounce Finance) Broccoli | US$0,008508 | -7,09% | 71,14% | - | US$249.788 | - |
| 3593 |  Ross Ulbricht ROSS | US$0,00008354 | -4,95% | -14,34% | - | US$383.122 | - |
| 3594 |  BEPE BEPE | US$0,009539 | 0,00% | 57,30% | - | US$380.980 | - |
| 3595 |  STAGE STAGE | US$0,0001376 | 8,85% | 6,65% | - | US$386.045 | - |
| 3596 |  Enron enron | US$0,07920 | -63,76% | -7,49% | - | US$373.322 | - |
| 3597 |  AiShiba shibai | - | -9,49% | -16,41% | - | US$376.336 | - |
| 3598 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.514 | - |
| 3599 |  POM POM | US$0,003481 | -35,71% | 46,52% | - | US$364.665 | - |
| 3600 |  FARM FARM | US$2,40 | -30,67% | -39,14% | - | US$363.562 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.