Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Smart Game Finance SMART | US$0,001412 | -12,58% | -20,26% | - | US$1.473.200 | - |
| 3352 |  trumpwifhat TRUMP | US$0,04529 | 353,69% | 676,02% | - | US$1.433.610 | - |
| 3353 |  VitaDAO VITA | US$1,07 | -2,87% | -23,16% | - | US$1.433.094 | - |
| 3354 |  Deer Seized by US Government BABY | US$0,001745 | 0,00% | 0,00% | - | US$1.432.875 | - |
| 3355 |  Resolv USR USR | US$0,9997 | 0,02% | -0,05% | - | US$1.413.997 | - |
| 3356 |  SmartWorld Global SWGT | US$0,08798 | -3,41% | -11,37% | - | US$1.421.449 | - |
| 3357 |  AgentLayer AGENT | US$0,008301 | 21,08% | -4,91% | - | US$1.388.289 | - |
| 3358 |  KIP Protocol KIP | US$0,001824 | -18,19% | 5,09% | - | US$1.394.378 | - |
| 3359 |  SAINO SIO | US$0,02488 | 50,35% | -61,01% | - | US$1.383.789 | - |
| 3360 |  Meow MEOW | US$0,001898 | -18,00% | -47,06% | - | US$1.378.412 | - |
| 3361 |  PepePAD PEPE | US$0,000006690 | -3,36% | -2,22% | - | US$1.363.883 | - |
| 3362 |  American Coin USA | US$0,000001200 | -6,56% | -33,76% | - | US$1.347.373 | - |
| 3363 |  AICell AICELL | US$0,003121 | -10,28% | -8,81% | - | US$1.353.797 | - |
| 3364 |  Meta Games Coin MGC | US$0,9030 | 0,69% | 9,17% | - | US$1.257.756 | - |
| 3365 |  Eliza Finance DEFAI | US$0,0002503 | -5,95% | -48,28% | - | US$1.317.245 | - |
| 3366 |  MetYa MET | US$0,1428 | 6,83% | -3,23% | - | US$1.316.327 | - |
| 3367 |  ReflectionAI RECT | US$0,5031 | -5,31% | -21,94% | - | US$1.310.394 | - |
| 3368 |  Milady Cult Coin CULT | US$0,0006818 | -6,60% | -35,38% | - | US$1.308.366 | - |
| 3369 |  DOLA DOLA | US$0,9970 | 0,00% | 0,14% | - | US$1.297.400 | - |
| 3370 |  ONFA OFT | US$0,1416 | -0,36% | -2,65% | - | US$1.308.424 | - |
| 3371 |  PINs Network Token PINS | US$0,01197 | -4,84% | 0,45% | - | US$1.292.471 | - |
| 3372 |  Infinite Money Glitch IMG | US$0,002816 | -6,53% | -25,76% | - | US$1.322.664 | - |
| 3373 |  Pencils Protocol DAPP | US$0,02530 | -35,45% | -52,61% | - | US$1.286.162 | - |
| 3374 |  Sendcoin SEND | US$0,009435 | -8,46% | -34,14% | - | US$1.283.850 | - |
| 3375 |  Cellula CELA | US$0,007003 | 6,00% | -30,57% | - | US$1.267.995 | - |
| 3376 |  Cloud CLOUD | US$0,08486 | -3,54% | -9,36% | - | US$1.266.670 | - |
| 3377 |  Trenches AI TRENCHAI | US$0,0005117 | 3,50% | -6,06% | - | US$1.272.274 | - |
| 3378 |  Mey Network MEY | US$0,06040 | -0,41% | -3,24% | - | US$1.253.983 | - |
| 3379 |  Boomco BOOM | US$0,2328 | -0,03% | -0,03% | - | US$1.241.551 | - |
| 3380 |  ONUS ONUS | US$0,5455 | -0,17% | -1,09% | - | US$1.240.125 | - |
| 3381 |  DARAM AI DARAM | - | -99,59% | -99,85% | - | US$1.297.291 | - |
| 3382 |  Wall Street Pepe WEPE | US$0,00005966 | 1,61% | 0,74% | - | US$1.253.983 | - |
| 3383 |  Ailey ALE | US$0,5544 | 0,10% | 71,40% | - | US$1.229.853 | - |
| 3384 |  Meshchain Ai MCC | US$0,2982 | -2,26% | -1,49% | - | US$1.222.388 | - |
| 3385 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006520 | -4,75% | -22,50% | - | US$1.229.120 | - |
| 3386 |  E Money EMYC | US$0,04123 | -5,16% | -18,35% | - | US$1.195.994 | - |
| 3387 |  UNIPOLY UNP | US$0,06034 | -1,57% | 1,62% | - | US$1.198.522 | - |
| 3388 |  Counter Fire CEC | US$0,009807 | -6,44% | -25,62% | - | US$1.164.133 | - |
| 3389 |  Carbon Capture CCO2 | US$12,01 | 0,53% | 1,67% | - | US$1.135.118 | - |
| 3390 |  SuiAI SUAI | US$0,003504 | -5,74% | -28,41% | - | US$1.130.602 | - |
| 3391 |  Panther Ai PAI | US$0,02303 | 2,50% | -5,61% | - | US$1.107.764 | - |
| 3392 |  COCOCOIN COCO | US$0,00008380 | 3,59% | -14,13% | - | US$1.091.786 | - |
| 3393 |  Legacy Token LGCT | US$1,62 | -0,51% | 3,85% | - | US$1.097.685 | - |
| 3394 |  Altered State Token ASTO | US$0,01115 | -6,32% | -27,10% | - | US$1.086.446 | - |
| 3395 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$84,36 | -18,37% | 13,92% | - | US$1.080.757 | - |
| 3396 |  gAInz GNZ | US$0,002932 | -0,58% | 15,26% | - | US$1.068.693 | - |
| 3397 |  VICE Token VICE | US$0,04298 | 2,20% | 6,33% | - | US$1.078.843 | - |
| 3398 |  MEME AI (memeai.link) MEME | US$0,0000004900 | 0,00% | 0,00% | - | US$1.061.553 | - |
| 3399 |  MOG PEPE PEPE | US$0,06411 | 415,88% | 74,22% | - | US$1.051.281 | - |
| 3400 |  Memdex100 MEMDEX | US$0,01438 | -2,19% | 93,11% | - | US$1.050.576 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.