Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CRDT CRDT | US$0,0001546 | 0,00% | 0,00% | US$1.358 | - | 8.779.314 CRDT |
| 3152 |  Cryptopolis CPO | US$0,00001521 | 0,00% | 0,00% | US$1.352 | - | 88.913.639 CPO |
| 3153 |  Haven Protocol XHV | US$0,00001890 | -0,01% | 18,99% | US$1.319 | - | 69.773.277 XHV |
| 3154 |  Lead Wallet LEAD | US$0,000002150 | 4,44% | -0,37% | US$1.086 | - | 505.310.846 LEAD |
| 3155 |  CareCoin CARE | US$0,0000005500 | -0,06% | -9,82% | US$1.073 | US$281,35 | 1.934.505.749 CARE |
| 3156 |  Step Hero HERO | US$0,00007100 | 0,00% | -85,94% | US$920 | US$17.743,42 | 12.951.109 HERO |
| 3157 |  YVS.Finance YVS | US$0,0006286 | -0,60% | -18,30% | US$833 | - | 1.325.244 YVS |
| 3158 |  SPRINT SWP | US$0,000003960 | 0,00% | -85,17% | US$771 | US$1.602,42 | 194.732.594 SWP |
| 3159 |  ECOSC ECU | US$0,0008426 | -0,03% | -0,86% | US$726 | US$1,73 | 861.265 ECU |
| 3160 |  YouSUI XUI | US$0,0002339 | 3,51% | -16,47% | US$568 | US$80,48 | 2.429.589 XUI |
| 3161 |  SparkPoint Fuel SFUEL | US$0,00001926 | -28,01% | -51,10% | US$547 | - | 28.373.956 SFUEL |
| 3162 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3163 |  ETNA Network ETNA | US$0,00003062 | 0,53% | -31,76% | US$370 | - | 12.079.542 ETNA |
| 3164 |  FBX by KXCO FBX | US$0,00002969 | 18,77% | 3,44% | US$264 | US$21.458,26 | 8.889.956 FBX |
| 3165 |  Connectome CNTM | US$0,0002137 | 0,40% | -22,77% | US$259 | US$1.805,51 | 1.210.675 CNTM |
| 3166 |  S.Finance SFG | US$0,001799 | 1,10% | -12,25% | US$153 | US$38,98 | 84.903 SFG |
| 3167 |  PREMA PRMX | US$0,0000003600 | 2,80% | -21,41% | US$104 | US$107,51 | 288.322.108 PRMX |
| 3168 |  ZCore (old) ZCR | US$0,000006420 | 0,31% | -25,47% | US$80 | - | 12.505.925 ZCR |
| 3169 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,22% | -12,75% | US$27 | - | 3.162.041.599 WSPP |
| 3170 |  ApeSwap BANANA | - | -24,20% | -100,00% | US$2 | US$7.787,94 | 367.899.432 BANANA |
| 3171 |  YFFII Finance YFFII | - | -6,62% | -27,95% | - | - | 30.000 YFFII |
| 3172 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 1,94% | 0,55% | - | US$310.842.980 | - |
| 3173 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$307.594.174 | - |
| 3174 |  Ethereum Bridged ZED20 ETH.z | US$1.870,23 | -0,15% | -15,06% | - | US$269.329.077 | - |
| 3175 |  WhiteBIT Coin WBT | US$28,06 | -2,51% | -5,27% | - | US$124.499.603 | - |
| 3176 |  Bitfinity Network BTF | US$0,004090 | -19,54% | -58,71% | - | US$89.191.721 | - |
| 3177 |  Sonic SVM SONIC | US$0,2490 | 6,84% | -4,66% | - | US$83.357.607 | - |
| 3178 |  Plume PLUME | US$0,1357 | -2,28% | -7,80% | - | US$79.044.450 | - |
| 3179 |  Orbiter Finance OBT | US$0,01812 | -6,44% | 4,71% | - | US$72.780.374 | - |
| 3180 |  Singularity Finance SFI | US$0,06828 | 7,90% | 1,02% | - | US$70.203.219 | - |
| 3181 |  Xterio XTER | US$0,3496 | -2,15% | 0,26% | - | US$70.142.190 | - |
| 3182 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,65 | -7,61% | -11,69% | - | US$63.112.898 | - |
| 3183 |  LF LF | US$0,0008426 | 0,71% | 0,00% | - | US$60.486.531 | - |
| 3184 |  MITCOIN MTC | US$0,006382 | 3,23% | 11,25% | - | US$51.516.614 | - |
| 3185 |  Elixir ELX | US$0,4662 | -8,01% | 0,00% | - | US$48.677.554 | - |
| 3186 |  Rock Dao ROCK | US$0,001047 | 1,36% | -11,04% | - | US$40.626.754 | - |
| 3187 |  Roam ROAM | US$0,1256 | 0,05% | -67,50% | - | US$34.200.305 | - |
| 3188 |  Moonwell WELL | US$0,02469 | 35,06% | -0,58% | - | US$31.412.333 | - |
| 3189 |  Jupiter Perps LP JLP | US$3,65 | -1,56% | -7,22% | - | US$27.731.557 | - |
| 3190 |  Arbi Pepe PEPE | US$0,000006700 | -3,31% | -2,00% | - | US$27.008.522 | - |
| 3191 |  Marinade MNDE | US$0,08260 | 1,45% | -2,99% | - | US$23.927.937 | - |
| 3192 |  HTX HTX | US$0,000001610 | 0,72% | -7,36% | - | US$22.478.646 | - |
| 3193 |  Hedera Guild Game HGG | US$0,001475 | -1,28% | -19,26% | - | US$21.489.630 | - |
| 3194 |  Layer3 L3 | US$0,04493 | 1,31% | -26,44% | - | US$19.669.169 | - |
| 3195 |  Space Nation OIK | US$0,1037 | 0,00% | 0,00% | - | US$18.100.878 | - |
| 3196 |  VNDC VNDC | US$0,00003843 | -0,07% | -0,28% | - | US$16.492.951 | - |
| 3197 |  UZX UZX | US$1,96 | -2,92% | -9,66% | - | US$15.838.337 | - |
| 3198 |  UGOLD Inc. UGOLD | US$3.118,37 | 0,81% | 0,87% | - | US$15.656.318 | - |
| 3199 |  2024PUMP PUMP | US$0,0000003700 | 3,92% | -3,88% | - | US$15.159.086 | - |
| 3200 |  XT Smart Chain XT | US$3,97 | -1,74% | -9,23% | - | US$14.568.240 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.