Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ORAO Network ORAO | US$0,0006997 | -5,43% | 1,39% | US$27.566 | US$326,19 | 39.397.668 ORAO |
| 2952 |  Dogy DOGY | US$0,00000003000 | 1,27% | -10,09% | US$27.215 | US$126.195 | 869.874.288.557 DOGY |
| 2953 |  Pancake Bunny BUNNY | US$0,05316 | 0,21% | -12,48% | US$27.121 | US$51.817,25 | 510.232 BUNNY |
| 2954 |  monkey shit inu MSI | US$0,00000001000 | -12,44% | -24,26% | US$26.791 | US$23.437,90 | 2.944.269.839.200 MSI |
| 2955 |  JinPeng JIN | US$0,00003126 | -1,61% | -28,89% | US$26.706 | US$1,69 | 854.316.386 JIN |
| 2956 |  Bitball Treasure BTRS | US$0,05935 | -0,02% | 390,76% | US$26.705 | US$219.553 | 450.000 BTRS |
| 2957 |  YOUNES YOUNES | US$0,00002646 | 0,00% | -14,69% | US$26.458 | - | 999.998.201 YOUNES |
| 2958 |  Retreeb TREEB | US$0,00004823 | -19,32% | -20,66% | US$26.376 | US$32,25 | 546.916.195 TREEB |
| 2959 |  MoneySwap MSWAP | US$0,00001743 | -6,03% | -14,49% | US$26.147 | US$1.746,50 | 1.500.000.000 MSWAP |
| 2960 |  Bolivarcoin BOLI | US$0,001243 | -27,83% | -28,38% | US$24.988 | - | 20.107.184 BOLI |
| 2961 |  Ritocoin RITO | US$0,00001392 | 0,00% | -27,11% | US$25.451 | - | 1.828.920.671 RITO |
| 2962 |  Atmos ATMOS | US$0,0004055 | -3,18% | -9,86% | US$25.434 | US$8,67 | 62.717.622 ATMOS |
| 2963 |  Shoggoth AI SHOGGOTH | US$0,00002537 | 0,00% | -7,30% | US$25.366 | - | 1.000.000.000 SHOGGOTH |
| 2964 |  Salad SALD | US$0,0003354 | -5,87% | -18,63% | US$25.362 | US$117.871 | 75.610.749 SALD |
| 2965 |  Linked Finance World LFW | US$0,0007808 | -4,28% | -15,47% | US$24.995 | US$847,92 | 32.013.208 LFW |
| 2966 |  Gourmet Galaxy GUM | US$0,007522 | -0,24% | 24,18% | US$24.914 | US$24,11 | 3.312.145 GUM |
| 2967 |  April APRIL | US$0,0002951 | 0,77% | -7,90% | US$24.864 | - | 84.265.543 APRIL |
| 2968 |  Shield Protocol SHIELD | US$0,09995 | -0,03% | 11,18% | US$24.439 | - | 244.499 SHIELD |
| 2969 |  Sentinel Chain SENC | US$0,0001229 | -0,03% | -19,96% | US$24.253 | US$5,87 | 197.269.666 SENC |
| 2970 |  Rigel Protocol RGP | US$0,009540 | -0,26% | -3,52% | US$23.802 | - | 2.495.012 RGP |
| 2971 |  Innova INN | US$0,003448 | -0,03% | 15,03% | US$23.800 | US$31,46 | 6.901.771 INN |
| 2972 |  Jade Currency JADE | US$0,0004418 | 3,84% | -3,60% | US$23.703 | - | 53.652.398 JADE |
| 2973 |  Idle IDLE | US$0,002659 | -2,08% | -16,42% | US$23.681 | US$12,93 | 8.905.406 IDLE |
| 2974 |  Residual Token eRSDL | US$0,00003100 | 7,52% | -23,84% | US$23.550 | US$45,47 | 759.743.077 eRSDL |
| 2975 |  WOWswap WOW | US$0,02325 | 1,07% | -35,23% | US$23.243 | - | 999.487 WOW |
| 2976 |  Hot Doge HOTDOGE | US$0,00002288 | 0,24% | -0,07% | US$22.882 | US$321.407 | 1.000.000.000 HOTDOGE |
| 2977 |  Freya by Virtuals FREYA | US$0,00003459 | -2,58% | -39,65% | US$22.747 | US$68.137,79 | 657.641.913 FREYA |
| 2978 |  Nerd AI NERD | US$0,001699 | -8,76% | -21,35% | US$22.492 | US$14,46 | 13.236.313 NERD |
| 2979 |  Repost Dog $RDOG | US$0,00002249 | 0,00% | -13,37% | US$22.487 | - | 999.689.170 $RDOG |
| 2980 |  Tachyon Protocol IPX | US$0,00008322 | -0,72% | 23,38% | US$22.208 | - | 266.858.531 IPX |
| 2981 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2982 |  Dexlab DXL | US$0,0004199 | -0,04% | -29,54% | US$22.058 | - | 52.526.786 DXL |
| 2983 |  The HUSL HUSL | US$0,002121 | 17,28% | -27,67% | US$22.015 | US$604,11 | 10.379.879 HUSL |
| 2984 |  Hertz Network HTZ | US$0,000004180 | -0,78% | -17,99% | US$21.912 | - | 5.238.410.649 HTZ |
| 2985 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009995 | 0,88% | -4,99% | US$21.738 | US$59.386,60 | 21.748.353 MUDOL2 |
| 2986 |  BeatzCoin BTZC | US$0,000008350 | -3,18% | -9,86% | US$21.459 | US$197,02 | 2.568.652.554 BTZC |
| 2987 |  Alphr finance ALPHR | US$0,01226 | 8,49% | -34,08% | US$21.203 | US$3.281,30 | 1.729.085 ALPHR |
| 2988 |  ZENZO ZNZ | US$0,0007123 | 0,00% | -22,25% | US$21.132 | - | 29.667.006 ZNZ |
| 2989 |  Timechain Swap Token TCS | US$0,005821 | 7,56% | -10,61% | US$21.041 | US$1,78 | 3.614.528 TCS |
| 2990 |  MMOCoin MMO | US$0,0003059 | -2,80% | -2,87% | US$20.962 | US$0,01000 | 68.531.894 MMO |
| 2991 |  Kryptomon KMON | US$0,0001104 | -11,02% | -66,20% | US$20.963 | US$33.852,67 | 189.843.488 KMON |
| 2992 |  Golff GOF | US$0,001598 | -36,17% | -57,99% | US$15.979 | US$1.271,36 | 9.999.338 GOF |
| 2993 |  Tidal Finance TIDAL | US$0,00002365 | 0,12% | -17,90% | US$20.461 | US$103.151 | 865.226.229 TIDAL |
| 2994 |  VENKO $VENKO | US$0,00000004000 | -1,25% | 0,84% | US$20.240 | US$638,99 | 528.516.493.534 $VENKO |
| 2995 |  Poor Doge PDOGE | US$0,0000001800 | 9,39% | -33,12% | US$20.239 | US$0,01000 | 111.743.633.539 PDOGE |
| 2996 |  WagyuSwap WAG | US$0,0003709 | -2,42% | -15,32% | US$20.088 | US$281,88 | 54.165.358 WAG |
| 2997 |  IQ Protocol IQT | US$0,0004345 | 34,35% | -17,53% | US$20.012 | US$474,52 | 46.061.937 IQT |
| 2998 |  Envoy A.I ENVOY | US$0,00002239 | -1,49% | -28,77% | US$19.762 | - | 882.415.424 ENVOY |
| 2999 |  Uptrennd 1UP | US$0,00004866 | -3,18% | -9,86% | US$19.537 | US$146,49 | 401.460.369 1UP |
| 3000 |  DADDY TRUMP TADDY | US$0,00002695 | 6,31% | -10,34% | US$19.453 | - | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.