Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002236 | -7,39% | -20,87% | US$12.275 | - | 548.899.997 CORGI |
| 3052 |  Synthetify SNY | US$0,002189 | -2,92% | -16,44% | US$12.315 | US$8,20 | 5.625.000 SNY |
| 3053 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3054 |  Knit Finance KFT | US$0,002483 | 3,47% | 0,24% | US$12.166 | US$599,92 | 4.900.000 KFT |
| 3055 |  MEMETOON MEME | US$0,000002130 | -7,70% | -13,14% | US$11.987 | US$168.967 | 5.631.405.859 MEME |
| 3056 |  Spaceswap MILK2 MILK2 | US$0,001603 | 0,00% | -8,26% | US$11.827 | - | 7.376.937 MILK2 |
| 3057 |  Bowled.io BWLD | US$0,0002799 | -0,03% | -30,04% | US$11.790 | US$34,53 | 42.125.000 BWLD |
| 3058 |  CorionX CORX | US$0,00008918 | 11,58% | -1,27% | US$11.586 | US$29,60 | 129.910.129 CORX |
| 3059 |  Mozaic MOZ | US$0,00007950 | -4,79% | -47,39% | US$11.455 | - | 144.085.114 MOZ |
| 3060 |  Shiba Saga SHIA | US$0,0002116 | -8,00% | -23,50% | US$11.411 | US$53.669,52 | 53.936.830 SHIA |
| 3061 |  DOB on Base DOB | US$0,001133 | -6,19% | -22,61% | US$11.330 | US$1,40 | 10.000.000 DOB |
| 3062 |  CropperFinance CRP | US$0,0004018 | 0,47% | -24,62% | US$11.304 | US$94,01 | 28.131.000 CRP |
| 3063 |  Revolve Games RPG | US$0,0001458 | 0,60% | 1,13% | US$11.274 | US$8,73 | 77.346.470 RPG |
| 3064 |  Catman CATMAN | US$0,00001118 | 0,00% | -10,55% | US$10.628 | - | 950.392.964 CATMAN |
| 3065 |  EarthFund 1EARTH | US$0,0001418 | 1,31% | -2,79% | US$10.320 | US$82,48 | 72.754.338 1EARTH |
| 3066 |  Papu Token PAPU | - | -18,54% | -67,02% | US$10.239 | US$2.527,38 | 49.989.445.608.450 PAPU |
| 3067 |  BetU BETU | US$0,00008786 | 8,07% | -6,35% | US$9.455 | - | 107.608.038 BETU |
| 3068 |  Rage Fan RAGE | US$0,0001645 | 5,69% | -8,97% | US$9.332 | US$3.004,14 | 56.719.938 RAGE |
| 3069 |  Goose Finance EGG | US$0,005251 | 6,38% | -0,26% | US$9.216 | US$6.338,81 | 1.755.130 EGG |
| 3070 |  Weebs WEEBS | US$0,00002975 | 79,99% | 49,93% | US$9.546 | US$4.294,10 | 320.926.604 WEEBS |
| 3071 |  ShoeFy SHOE | US$0,0006967 | -0,04% | -13,24% | US$9.066 | US$17,82 | 13.013.747 SHOE |
| 3072 |  Smoothy SMTY | US$0,001794 | 4,09% | -1,74% | US$9.132 | US$267.898 | 5.089.773 SMTY |
| 3073 |  Flashstake FLASH | US$0,0001159 | 0,00% | -14,60% | US$8.912 | - | 76.897.832 FLASH |
| 3074 |  SNOOPYBABE SBABE | US$0,0000008800 | 1,56% | -12,83% | US$8.841 | - | 10.000.000.000 SBABE |
| 3075 |  LGCY Network LGCY | US$0,0000006900 | 0,00% | -10,45% | US$8.809 | - | 12.714.000.000 LGCY |
| 3076 |  Vivo VIVO | US$0,001622 | -3,22% | 1,00% | US$8.745 | - | 5.391.794 VIVO |
| 3077 |  Paybswap PAYB | US$0,00005636 | -49,48% | -55,43% | US$8.688 | US$295,74 | 154.142.639 PAYB |
| 3078 |  Curate XCUR | US$0,001010 | 0,00% | -89,91% | US$8.509 | - | 8.428.244 XCUR |
| 3079 |  Tokenbox TBX | US$0,0007433 | -2,08% | -25,78% | US$8.352 | US$1,40 | 11.235.451 TBX |
| 3080 |  beFITTER FIU | US$0,0001721 | -1,26% | -2,53% | US$8.175 | US$381,30 | 47.498.130 FIU |
| 3081 |  Ancient Kingdom DOM | US$0,000005120 | -9,03% | -15,56% | US$8.102 | US$496,29 | 1.582.994.451 DOM |
| 3082 |  extraDNA XDNA | US$0,000006810 | -0,03% | -0,04% | US$8.100 | US$2,96 | 1.190.020.231 XDNA |
| 3083 |  POLKARARE PRARE | US$0,0006788 | -0,01% | -21,06% | US$7.727 | - | 11.383.253 PRARE |
| 3084 |  ZEUS ZEUS | US$0,000007490 | -34,49% | -94,20% | US$7.487 | - | 999.979.348 ZEUS |
| 3085 |  Gaj Finance GAJ | US$0,003856 | -0,87% | -6,01% | US$7.485 | US$24,38 | 1.941.413 GAJ |
| 3086 |  Virtual Versions VV | US$0,00002009 | -0,29% | 0,06% | US$7.450 | - | 370.827.638 VV |
| 3087 |  Nsure.Network NSURE | US$0,001359 | 2,23% | -5,59% | US$7.706 | US$128.937 | 5.668.964 NSURE |
| 3088 |  blockbank BBANK | US$0,00003491 | -5,89% | -69,46% | US$7.385 | - | 211.561.980 BBANK |
| 3089 |  JOOPS JOOPS | US$0,0000009800 | 0,00% | -8,42% | US$7.290 | - | 7.422.500.000 JOOPS |
| 3090 |  Decentral Games ICE ICE | US$0,00003213 | -3,96% | -10,16% | US$7.283 | US$2.095,07 | 226.662.490 ICE |
| 3091 |  Moniwar MOWA | US$0,0006648 | 0,11% | -2,46% | US$7.187 | - | 10.810.810 MOWA |
| 3092 |  Mrweb Finance (new) AMA | US$0,00009605 | 7,11% | -44,61% | US$6.924 | - | 72.089.737 AMA |
| 3093 |  Bitteam token BTT | US$0,00001474 | -19,53% | -25,78% | US$6.796 | US$24,15 | 460.999.998 BTT |
| 3094 |  Sportcash One SCONEX | US$0,0005291 | -2,52% | 6,22% | US$6.723 | US$65,01 | 12.706.570 SCONEX |
| 3095 |  Lithosphere LITHO | US$0,0001068 | 5,40% | -1,75% | US$6.655 | US$1.593,26 | 62.316.885 LITHO |
| 3096 |  Paxe PAXE | US$0,002199 | 1,57% | -1,79% | US$6.598 | US$3.771,94 | 3.000.000 PAXE |
| 3097 |  MetaShooter MHUNT | US$0,0001957 | -2,60% | -14,01% | US$6.313 | US$523,06 | 32.260.173 MHUNT |
| 3098 |  Project TXA TXA | US$0,0009177 | 0,00% | -0,20% | US$6.158 | US$44.381,32 | 6.709.998 TXA |
| 3099 |  FrontFanz FANX | US$0,00006206 | -1,26% | -24,77% | US$6.063 | US$855,10 | 97.696.581 FANX |
| 3100 |  Lucretius LUC | US$0,00002409 | -0,03% | -0,04% | US$5.900 | US$72,99 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.