Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DinoX DNXC | US$0,0001679 | 1,50% | -19,28% | US$5.711 | US$440,81 | 34.011.080 DNXC |
| 3102 |  Petoshi PETOSHI | US$0,003239 | -8,50% | -29,60% | US$5.668 | US$53,64 | 1.750.212 PETOSHI |
| 3103 |  Skyrim Finance SKYRIM | US$0,0002772 | -1,94% | -11,98% | US$5.627 | US$29,79 | 20.300.000 SKYRIM |
| 3104 |  Ormeus Ecosystem ECO | US$0,000002500 | -8,25% | -23,72% | US$5.586 | - | 2.230.453.136 ECO |
| 3105 |  Rune RUNE | US$1,10 | -6,38% | -10,95% | US$5.492 | US$48.941,11 | 4.972 RUNE |
| 3106 |  ShredN SHRED | US$0,02538 | 4,16% | -16,95% | US$5.331 | - | 210.000 SHRED |
| 3107 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3108 |  Shiro Neko SHIRO | US$0,000005260 | 0,00% | -11,96% | US$5.261 | - | 1.000.000.000 SHIRO |
| 3109 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3110 |  Mist MIST | US$0,00008790 | -7,21% | -29,32% | US$4.954 | US$190.884 | 56.357.088 MIST |
| 3111 |  Fafo FAFO | US$0,000004700 | -5,85% | -62,50% | US$4.695 | - | 1.000.000.000 FAFO |
| 3112 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3113 |  Defis XGM | US$0,00003366 | 0,42% | -6,51% | US$4.529 | US$11,48 | 134.558.580 XGM |
| 3114 |  SORA Validator Token VAL | US$0,01051 | -19,79% | -39,84% | US$4.288 | US$4.598,99 | 408.003 VAL |
| 3115 |  Damex Token DAMEX | US$0,00007996 | -82,62% | -82,62% | US$4.244 | US$1,11 | 53.076.277 DAMEX |
| 3116 |  NBX BYN | US$0,0004754 | -0,12% | -0,92% | US$4.214 | US$164.079 | 8.863.175 BYN |
| 3117 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3118 |  MetaverseX METAX | US$0,001525 | 5,21% | -7,34% | US$4.195 | US$594,27 | 2.750.000 METAX |
| 3119 |  Warena RENA | US$0,0006027 | -8,58% | -17,34% | US$4.136 | US$34,52 | 6.862.242 RENA |
| 3120 |  Sator SAO | US$0,00007517 | 7,55% | -4,74% | US$4.128 | US$53,27 | 54.913.292 SAO |
| 3121 |  Dogcoin DCOIN | US$0,000004040 | 0,00% | -38,47% | US$4.042 | - | 1.000.000.000 DCOIN |
| 3122 |  NuriFootBall NRFB | US$0,00001939 | -0,03% | -40,92% | US$4.035 | US$481,03 | 208.080.000 NRFB |
| 3123 |  Purple Platform io PPL | US$0,000007320 | 5,20% | -14,98% | US$4.027 | - | 550.000.000 PPL |
| 3124 |  AFEN Blockchain Network AFEN | US$0,00002612 | 1,68% | -15,69% | US$3.836 | - | 146.865.359 AFEN |
| 3125 |  Gem Exchange and Trading GXT | US$0,00004424 | -10,90% | -37,22% | US$3.695 | - | 83.529.286 GXT |
| 3126 |  Islander ISA | US$0,000006640 | -0,21% | -11,44% | US$3.625 | US$107,79 | 545.753.780 ISA |
| 3127 |  Let's Go Gambling LGG | US$0,000003540 | 0,00% | -9,87% | US$3.539 | - | 1.000.000.000 LGG |
| 3128 |  Luna Rush LUS | US$0,0007584 | -1,97% | -15,95% | US$3.451 | - | 4.550.147 LUS |
| 3129 |  Rapidz RPZX | US$0,000001770 | 0,00% | -1,84% | US$3.266 | - | 1.847.661.820 RPZX |
| 3130 |  Knight War - The Holy Trio KWS | US$0,00009796 | -7,68% | 8,85% | US$3.084 | US$56,21 | 31.485.404 KWS |
| 3131 |  Indexed Finance NDX | US$0,003531 | -2,08% | -28,13% | US$3.018 | US$13,25 | 854.801 NDX |
| 3132 |  SeChain SNN | US$0,0000001700 | 0,00% | -24,47% | US$2.936 | - | 17.034.000.000 SNN |
| 3133 |  Ariacoin ARIA | US$0,0000001700 | 94,82% | 226,40% | US$2.839 | US$10.126,89 | 16.479.727.260 ARIA |
| 3134 |  NeverSurrenderOne's NSO | US$0,000004320 | 0,00% | -11,27% | US$2.777 | - | 643.211.430 NSO |
| 3135 |  NestEGG Coin EGG | US$0,00006487 | 10,60% | -9,90% | US$2.747 | - | 42.342.655 EGG |
| 3136 |  Guider GDR | US$0,000009410 | -1,34% | -4,30% | US$2.443 | US$20,31 | 259.564.000 GDR |
| 3137 |  SPORT SPORT | US$0,00008251 | -3,04% | -16,19% | US$2.419 | - | 29.316.736 SPORT |
| 3138 |  Refinable FINE | US$0,00005856 | 0,25% | 0,38% | US$2.404 | US$158.248 | 41.059.833 FINE |
| 3139 |  Landbox LAND | US$0,00003019 | -0,03% | -0,04% | US$2.306 | US$24,19 | 76.385.230 LAND |
| 3140 |  Platypus Finance PTP | US$0,00005558 | 2,64% | -15,89% | US$2.303 | - | 41.436.585 PTP |
| 3141 |  ADreward AD | US$0,0000002700 | 56,00% | 30,16% | US$2.275 | US$139,66 | 8.571.666.674 AD |
| 3142 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,45 | 3.661.430.200 TFBX |
| 3143 |  WorkQuest Token WQT | US$0,00001813 | -1,01% | -35,93% | US$1.927 | US$51.271,17 | 106.262.145 WQT |
| 3144 |  Mate MATE | US$0,0007010 | 0,47% | -1,99% | US$1.893 | US$52,09 | 2.699.727 MATE |
| 3145 |  UniFarm UFARM | US$0,00004923 | -1,22% | -14,75% | US$1.889 | - | 38.375.919 UFARM |
| 3146 |  Mesefa SEFA | US$0,003848 | -0,03% | 270,05% | US$1.657 | US$4,58 | 430.655 SEFA |
| 3147 |  OptionRoom ROOM | US$0,0001308 | 0,00% | 9,08% | US$1.634 | US$323,90 | 12.493.373 ROOM |
| 3148 |  Elementeum ELET | US$0,0002655 | -2,08% | -59,40% | US$1.387 | US$2,51 | 5.223.113 ELET |
| 3149 |  BSClaunch BSL | US$0,0007095 | 4,70% | -9,41% | US$1.386 | - | 1.953.140 BSL |
| 3150 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.