Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  NEZHA NEZHA | US$0,0002384 | -0,09% | -51,71% | - | US$2.402.461 | - |
| 3302 |  MBP Coin MBP | US$0,06644 | 0,50% | -13,42% | - | US$2.379.040 | - |
| 3303 |  A.I Genesis AIG | US$1,24 | 160,75% | 207,22% | - | US$2.334.537 | - |
| 3304 |  AGON Agent AGON | US$0,006665 | 1,39% | -38,07% | - | US$2.309.241 | - |
| 3305 |  GameStop Coin GME | US$0,0001067 | -85,03% | -85,60% | - | US$2.323.769 | - |
| 3306 |  LayerK LYK | US$0,7564 | -0,14% | -4,34% | - | US$2.325.717 | - |
| 3307 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001082 | 257,33% | 22,17% | - | US$2.297.217 | - |
| 3308 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004581 | 239,41% | 37,83% | - | US$2.253.345 | - |
| 3309 |  Turbo Trump TURBO | US$0,00007430 | 228,44% | 190,72% | - | US$2.226.018 | - |
| 3310 |  X X | US$0,00004113 | -3,03% | -16,97% | - | US$2.240.061 | - |
| 3311 |  Luigi Inu LUIGI | US$0,001688 | -14,73% | -48,25% | - | US$2.151.174 | - |
| 3312 |  GOATS GOATS | US$0,00009079 | -0,25% | -8,15% | - | US$2.104.008 | - |
| 3313 |  smolecoin SMOLE | US$0,00002688 | -3,91% | -15,00% | - | US$2.130.160 | - |
| 3314 |  RYO Coin RYO | US$9,82 | -3,92% | -0,35% | - | US$2.104.651 | - |
| 3315 |  Agoric BLD | US$0,02999 | 2,02% | -24,84% | - | US$2.086.461 | - |
| 3316 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,33% | -0,07% | - | US$2.101.544 | - |
| 3317 |  GAME by Virtuals GAME | US$0,01761 | 13,29% | -30,09% | - | US$2.066.225 | - |
| 3318 |  USDP Stablecoin USDP | US$1,0000 | -0,04% | -0,07% | - | US$2.027.580 | - |
| 3319 |  Snow Leopard SNL | US$0,000001200 | -0,03% | -7,72% | - | US$2.000.933 | - |
| 3320 |  SLEX Token SLEX | US$1,53 | 5,32% | -7,02% | - | US$1.927.623 | - |
| 3321 |  Book of Meme 3.0 BOME | - | 311,18% | -4,63% | - | US$1.966.178 | - |
| 3322 |  Navigate NVG8 | US$0,01924 | 1,06% | 0,00% | - | US$1.954.435 | - |
| 3323 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003191 | 323,82% | 366,96% | - | US$1.897.482 | - |
| 3324 |  Pundu PUNDU | US$0,002936 | -2,10% | -14,85% | - | US$1.889.321 | - |
| 3325 |  AGENDA 47 A47 | US$0,02954 | -9,51% | 10,63% | - | US$1.892.862 | - |
| 3326 |  Dreamcoins DREAM | US$0,0004570 | -1,45% | -3,25% | - | US$1.875.690 | - |
| 3327 |  FAFO FAFO | US$0,001405 | -8,85% | -47,53% | - | US$1.841.590 | - |
| 3328 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0003023 | 415,28% | 355,20% | - | US$1.817.929 | - |
| 3329 |  LBK LBK | US$0,01091 | -8,58% | -20,27% | - | US$1.829.341 | - |
| 3330 |  Cheyenne CHEYENNE | US$0,0002432 | -3,14% | -25,03% | - | US$1.803.406 | - |
| 3331 |  Lester LESTER | US$0,0009957 | -6,42% | -46,82% | - | US$1.776.208 | - |
| 3332 |  Foxy FOXY | US$0,002025 | -4,10% | -25,53% | - | US$1.773.277 | - |
| 3333 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004734 | -2,16% | -36,08% | - | US$1.720.405 | - |
| 3334 |  Zeta ZEX | US$0,04757 | -13,58% | -15,39% | - | US$1.700.915 | - |
| 3335 |  doginme DOGINME | US$0,0003660 | -21,26% | 25,42% | - | US$1.685.986 | - |
| 3336 |  Blade Games BLADE | US$0,03008 | 12,06% | -29,80% | - | US$1.674.134 | - |
| 3337 |  Purr PURR | US$0,07692 | 0,11% | -15,03% | - | US$1.678.979 | - |
| 3338 |  Massive Protocol MAV | US$0,06978 | -2,04% | -4,85% | - | US$1.668.818 | - |
| 3339 |  Banana Tape Wall BTW | US$0,0001400 | -9,10% | -23,93% | - | US$1.656.192 | - |
| 3340 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000007640 | -99,58% | 0,00% | - | US$1.682.871 | - |
| 3341 |  BAD Coin BADAI | US$0,01292 | 7,45% | -19,06% | - | US$1.655.647 | - |
| 3342 |  Spacemesh SMH | US$0,04818 | 26,94% | -8,53% | - | US$1.655.269 | - |
| 3343 |  PEPE MAGA MAGA | US$0,0001031 | 357,10% | 199,32% | - | US$1.632.207 | - |
| 3344 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1939 | -0,48% | -0,40% | - | US$1.628.241 | - |
| 3345 |  HEX (PulseChain) HEX | US$0,008040 | -9,56% | -28,46% | - | US$1.623.855 | - |
| 3346 |  Digital Financial Exchange DIFX | US$0,09116 | -0,03% | -0,04% | - | US$1.625.236 | - |
| 3347 |  Fimarkcoin FMC | US$0,002013 | -0,07% | -0,49% | - | US$1.559.507 | - |
| 3348 |  Chainflip FLIP | US$0,5467 | -1,03% | -28,55% | - | US$1.517.560 | - |
| 3349 |  Fort Knox FORTKNOX | US$0,0004415 | 16,64% | -52,60% | - | US$1.479.329 | - |
| 3350 |  Gala Music MUSIC | US$0,01229 | -0,36% | -19,66% | - | US$1.491.167 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.