Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SentAI SENTAI | US$0,001995 | -4,85% | -4,79% | - | US$543.846 | - |
| 3502 |  COCA COCA | US$0,1792 | -1,31% | 2,36% | - | US$541.425 | - |
| 3503 |  TRUMP AI TRUMP | US$0,00003470 | 469,50% | -18,26% | - | US$535.499 | - |
| 3504 |  MSQUARE GLOBAL MSQ | US$14,88 | -1,39% | 1,72% | - | US$547.052 | - |
| 3505 |  mfercoin $mfer | US$0,008086 | -5,68% | -22,98% | - | US$537.659 | - |
| 3506 |  NuLink NLK | US$0,004851 | -12,16% | -54,99% | - | US$536.082 | - |
| 3507 |  Slash Vision Labs SVL | US$0,002485 | 0,15% | 0,51% | - | US$537.490 | - |
| 3508 |  PopDog POPDOG | US$0,0006545 | -2,00% | -15,65% | - | US$538.810 | - |
| 3509 |  PinEye PinEye | US$0,0003355 | 1,76% | -8,81% | - | US$530.392 | - |
| 3510 |  DOPU The Dog with A Purpose DOPU | US$0,003050 | -2,61% | -10,26% | - | US$529.393 | - |
| 3511 |  Geegoopuzzle GGP | US$4,70 | -0,17% | -0,12% | - | US$528.563 | - |
| 3512 |  Lord Of SOL LOS | US$0,00002081 | -2,08% | -14,77% | - | US$524.760 | - |
| 3513 |  Doggo (doggocto.com) DOGGO | US$0,0000005700 | -11,25% | -29,07% | - | US$521.297 | - |
| 3514 |  Gekko HQ GEKKO | US$0,0000009200 | -2,55% | -16,50% | - | US$521.936 | - |
| 3515 |  Memetic / PepeCoin MEME | US$0,002387 | -2,52% | -20,21% | - | US$544.971 | - |
| 3516 |  LIF3 LIF3 | US$0,003077 | -4,69% | -9,55% | - | US$525.157 | - |
| 3517 |  Binancedog BINANCEDOG | US$0,0001704 | -0,15% | 0,02% | - | US$512.879 | - |
| 3518 |  Alterverse AVC | US$0,003124 | 3,50% | 0,41% | - | US$510.279 | - |
| 3519 |  STARS STARS | US$0,00005116 | -19,87% | -39,80% | - | US$504.780 | - |
| 3520 |  Plena Finance PLENA | US$0,002655 | -2,30% | -18,75% | - | US$505.687 | - |
| 3521 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.014 | - |
| 3522 |  EARNM EARNM | US$0,002750 | -5,19% | -31,27% | - | US$501.761 | - |
| 3523 |  Kanga Exchange Token KNG | US$1,46 | 0,02% | -14,44% | - | US$500.450 | - |
| 3524 |  Flayer FLAY | US$0,02210 | 5,91% | -16,78% | - | US$496.231 | - |
| 3525 |  Fjord Foundry FJO | US$0,2483 | 0,42% | -17,44% | - | US$496.312 | - |
| 3526 |  Base God TYBG | US$0,00005419 | -9,80% | -28,34% | - | US$496.388 | - |
| 3527 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.373 | - |
| 3528 |  lolcat lolcat | US$0,0002412 | 4,69% | -10,73% | - | US$497.698 | - |
| 3529 |  U2U Network U2U | US$0,005343 | 0,43% | -11,23% | - | US$490.508 | - |
| 3530 |  Time Traveler BARRON | US$0,00009614 | -8,37% | -87,07% | - | US$486.546 | - |
| 3531 |  Mountain Protocol USDM | US$0,9989 | -0,07% | -0,08% | - | US$486.839 | - |
| 3532 |  Memhash MEMHASH | US$0,002333 | 3,01% | -18,27% | - | US$479.634 | - |
| 3533 |  TEH EPIK DUCK EPIK | US$0,002640 | -14,06% | -38,67% | - | US$470.937 | - |
| 3534 |  Daram DARAM | US$0,000002430 | -0,95% | -3,23% | - | US$468.809 | - |
| 3535 |  Cocoro (cocorobnb.meme) COCORO | US$0,0001093 | 0,00% | 0,00% | - | US$472.359 | - |
| 3536 |  WPAY WPAY | US$0,09207 | -6,44% | -12,99% | - | US$463.505 | - |
| 3537 |  Vertus VERT | US$0,0006733 | 4,36% | -2,96% | - | US$463.201 | - |
| 3538 |  SMART SMART | US$0,001418 | -12,52% | -19,48% | - | US$456.104 | - |
| 3539 |  Moxie MOXIE | US$0,001174 | -6,46% | -44,76% | - | US$448.689 | - |
| 3540 |  Bitcoin Cats 1CAT | US$0,0002758 | -2,12% | -10,07% | - | US$451.490 | - |
| 3541 |  Project89 PROJECT89 | US$0,001659 | 21,65% | -13,30% | - | US$446.949 | - |
| 3542 |  Zedxion ZEDXION | US$0,3306 | -0,03% | -7,10% | - | US$445.325 | - |
| 3543 |  Satoxcoin SATOX | US$0,00009467 | -4,33% | -10,45% | - | US$443.662 | - |
| 3544 |  Teleport System Token TST | US$0,003077 | -0,02% | -9,14% | - | US$442.463 | - |
| 3545 |  Reactive Network REACT | US$0,1005 | -15,54% | -24,58% | - | US$447.555 | - |
| 3546 |  Talken TALK | US$0,01060 | -2,36% | -15,78% | - | US$441.631 | - |
| 3547 |  DOGEN DOGEN | US$0,001042 | -5,80% | -21,30% | - | US$442.772 | - |
| 3548 |  Biaoqing BIAO | US$0,0002030 | -10,33% | -39,45% | - | US$440.708 | - |
| 3549 |  Elon for AfD ELON4AFD | US$0,02313 | 0,22% | -3,47% | - | US$441.212 | - |
| 3550 |  TonCapy TCAPY | US$0,003387 | -0,70% | -8,73% | - | US$443.922 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.